Cap Mercado $2.25T
-0.03%
Volume 24h $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZeLoop Eco Reward (ERW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000012547 | $0.0000012469 | $0.0000012702 | $0.0000012606 | $146 | - |
| Oct-01 2024 | $0.0000012607 | $0.0000012603 | $0.0000012635 | $0.0000012635 | - | - |
| Sep-30 2024 | $0.0000012638 | $0.0000012635 | $0.0000012645 | $0.000001264 | - | - |
| Sep-29 2024 | $0.0000012642 | $0.000001263 | $0.0000012644 | $0.0000012631 | $3 | - |
| Sep-28 2024 | $0.0000012631 | $0.0000012551 | $0.0000012634 | $0.0000012621 | $6 | - |
| Sep-27 2024 | $0.0000012624 | $0.0000012455 | $0.0000012625 | $0.0000012455 | $49 | - |
| Sep-26 2024 | $0.0000012432 | $0.0000012421 | $0.0000012562 | $0.0000012458 | $140 | - |
| Sep-25 2024 | $0.0000012376 | $0.0000012376 | $0.000001252 | $0.000001252 | $48 | - |
| Sep-24 2024 | $0.000001252 | $0.0000012519 | $0.0000012611 | $0.000001261 | - | - |
| Sep-23 2024 | $0.0000012617 | $0.0000012569 | $0.000001268 | $0.0000012679 | $12 | - |
| Sep-22 2024 | $0.0000012683 | $0.0000012653 | $0.0000012683 | $0.0000012665 | $1 | - |
| Sep-21 2024 | $0.0000012662 | $0.00000126 | $0.0000012764 | $0.00000126 | $66 | - |
| Sep-20 2024 | $0.0000012591 | $0.0000012389 | $0.0000012721 | $0.0000012392 | $150 | - |
| Sep-19 2024 | $0.0000012391 | $0.000001238 | $0.0000012394 | $0.0000012386 | - | - |
| Sep-18 2024 | $0.0000012382 | $0.0000012051 | $0.0000012439 | $0.0000012051 | $156 | - |