Cap Mercado $2.27T
2.66%
Volume 24h $123.11B
27.51%
BTC % 52.45%
0.59%
ETH % 14.01%
-1.42%
Moedas
28.508
+15
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de ZeLoop Eco Reward (ERW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000015974 | $0.0000015731 | $0.0000015991 | $0.0000015953 | $9 | - |
| Aug-17 2024 | $0.0000015771 | $0.0000015402 | $0.0000015992 | $0.0000015943 | $13 | - |
| Aug-16 2024 | $0.0000015744 | $0.0000015744 | $0.0000015997 | $0.0000015834 | $15 | - |
| Aug-15 2024 | $0.0000015983 | $0.0000015749 | $0.0000015988 | $0.0000015863 | $20 | - |
| Aug-14 2024 | $0.0000015864 | $0.0000015861 | $0.0000015882 | $0.0000015865 | - | - |
| Aug-13 2024 | $0.0000015864 | $0.0000015823 | $0.0000015913 | $0.0000015823 | $48 | - |
| Aug-12 2024 | $0.0000015863 | $0.0000015714 | $0.0000015866 | $0.0000015849 | $53 | - |
| Aug-11 2024 | $0.0000015853 | $0.0000015764 | $0.0000015927 | $0.0000015772 | $227 | - |
| Aug-10 2024 | $0.0000015812 | $0.0000015572 | $0.0000015812 | $0.0000015617 | $149 | - |
| Aug-09 2024 | $0.0000015683 | $0.0000015522 | $0.0000015683 | $0.0000015526 | $58 | - |
| Aug-08 2024 | $0.0000015525 | $0.0000015398 | $0.0000015532 | $0.0000015398 | $48 | - |
| Aug-07 2024 | $0.0000015522 | $0.0000015421 | $0.0000015737 | $0.0000015508 | $958 | - |
| Aug-06 2024 | $0.000001556 | $0.0000014836 | $0.0000015569 | $0.0000014892 | $924 | - |
| Aug-05 2024 | $0.0000014823 | $0.0000014743 | $0.0000015377 | $0.0000015194 | $1,422 | - |
| Aug-04 2024 | $0.0000015064 | $0.0000014081 | $0.0000015266 | $0.000001409 | $254 | - |