Cap Mercado $2.29T
-4.04%
Volume 24h $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
Moedas
28.603
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZeLoop Eco Reward (ERW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000007392 | $0.000000739 | $0.0000007395 | $0.0000007393 | - | - |
| Aug-25 2024 | $0.0000007393 | $0.0000007392 | $0.0000007395 | $0.0000007393 | - | - |
| Aug-24 2024 | $0.0000007392 | $0.0000007222 | $0.0000007393 | $0.0000007226 | - | - |
| Aug-23 2024 | $0.0000007226 | $0.0000007219 | $0.0000007226 | $0.000000722 | - | - |
| Aug-22 2024 | $0.000000722 | $0.0000007091 | $0.0000007221 | $0.0000007091 | $4 | - |
| Aug-21 2024 | $0.0000007091 | $0.0000006889 | $0.0000007091 | $0.000000689 | - | - |
| Aug-20 2024 | $0.0000006891 | $0.000000689 | $0.0000006896 | $0.0000006892 | - | - |
| Aug-19 2024 | $0.0000015855 | $0.0000015761 | $0.0000015965 | $0.0000015763 | $2 | - |
| Aug-18 2024 | $0.0000015974 | $0.0000015731 | $0.0000015991 | $0.0000015953 | $9 | - |
| Aug-17 2024 | $0.0000015771 | $0.0000015402 | $0.0000015992 | $0.0000015943 | $13 | - |
| Aug-16 2024 | $0.0000015744 | $0.0000015744 | $0.0000015997 | $0.0000015834 | $15 | - |
| Aug-15 2024 | $0.0000015983 | $0.0000015749 | $0.0000015988 | $0.0000015863 | $20 | - |
| Aug-14 2024 | $0.0000015864 | $0.0000015861 | $0.0000015882 | $0.0000015865 | - | - |
| Aug-13 2024 | $0.0000015864 | $0.0000015823 | $0.0000015913 | $0.0000015823 | $48 | - |
| Aug-12 2024 | $0.0000015863 | $0.0000015714 | $0.0000015866 | $0.0000015849 | $53 | - |