Cap Mercado $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Moedas
34.038
+13
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Flux - Zelcash (FLUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.114537 | $0.10458 | $0.114537 | $0.10458 | $5,058,583 | $45,776,361 |
| Jan-12 2026 | $0.104133 | $0.103335 | $0.108059 | $0.105875 | $3,238,149 | $41,609,868 |
| Jan-11 2026 | $0.10551 | $0.10551 | $0.109201 | $0.107555 | $1,960,528 | $42,151,664 |
| Jan-10 2026 | $0.107383 | $0.107383 | $0.109322 | $0.108876 | $1,907,124 | $42,891,076 |
| Jan-09 2026 | $0.109795 | $0.107872 | $0.110131 | $0.109544 | $2,890,353 | $43,845,703 |
| Jan-08 2026 | $0.110033 | $0.106198 | $0.113191 | $0.111515 | $3,790,525 | $43,932,079 |
| Jan-07 2026 | $0.110632 | $0.110632 | $0.11652 | $0.11652 | $3,261,188 | $45,594,314 |
| Jan-06 2026 | $0.116756 | $0.112256 | $0.118636 | $0.114306 | $5,286,474 | $48,088,536 |
| Jan-05 2026 | $0.115235 | $0.107824 | $0.116643 | $0.109947 | $6,457,052 | $47,432,353 |
| Jan-04 2026 | $0.110484 | $0.108767 | $0.111935 | $0.109863 | $3,784,705 | $45,448,754 |
| Jan-03 2026 | $0.108442 | $0.105076 | $0.108442 | $0.107187 | $4,075,677 | $44,580,762 |
| Jan-02 2026 | $0.107157 | $0.104363 | $0.107157 | $0.105866 | $4,231,980 | $44,025,199 |
| Jan-01 2026 | $0.105359 | $0.098197 | $0.105359 | $0.099107 | $2,961,432 | $43,259,263 |
| Dec-31 2025 | $0.098616 | $0.097635 | $0.101244 | $0.100455 | $2,716,701 | $40,465,506 |
| Dec-30 2025 | $0.100501 | $0.0994 | $0.102459 | $0.101666 | $3,065,045 | $41,213,109 |