Cap Mercado $3.37T
0.07%
Volume 24h $279.14B
-21.61%
BTC % 54.8%
-0.32%
ETH % 11.33%
2.11%
Moedas
33.759
+4
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Flux - Zelcash (FLUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.115037 | $0.110948 | $0.115037 | $0.111591 | $3,236,595 | $46,378,205 |
| Dec-02 2025 | $0.112332 | $0.104806 | $0.114652 | $0.107322 | $3,832,497 | $45,258,851 |
| Dec-01 2025 | $0.106995 | $0.103931 | $0.108942 | $0.108942 | $4,565,602 | $43,080,984 |
| Nov-30 2025 | $0.114024 | $0.113453 | $0.115209 | $0.114707 | $2,178,345 | $45,881,705 |
| Nov-29 2025 | $0.113422 | $0.113422 | $0.11842 | $0.116747 | $3,099,966 | $45,611,291 |
| Nov-28 2025 | $0.118172 | $0.115788 | $0.120458 | $0.119344 | $3,671,714 | $47,490,679 |
| Nov-27 2025 | $0.118954 | $0.118685 | $0.122317 | $0.120275 | $4,627,214 | $47,775,859 |
| Nov-26 2025 | $0.119953 | $0.116722 | $0.120914 | $0.118762 | $4,512,783 | $48,146,277 |
| Nov-25 2025 | $0.118983 | $0.115854 | $0.12029 | $0.11934 | $3,898,141 | $47,727,426 |
| Nov-24 2025 | $0.119874 | $0.115003 | $0.122886 | $0.115003 | $10,538,528 | $48,053,636 |
| Nov-23 2025 | $0.116831 | $0.113208 | $0.120742 | $0.113208 | $5,719,590 | $46,804,333 |
| Nov-22 2025 | $0.114085 | $0.111232 | $0.115572 | $0.114935 | $3,444,423 | $45,675,734 |
| Nov-21 2025 | $0.112621 | $0.112472 | $0.122449 | $0.121275 | $6,009,839 | $45,060,835 |
| Nov-20 2025 | $0.122645 | $0.119685 | $0.132335 | $0.131891 | $5,824,152 | $49,039,471 |
| Nov-19 2025 | $0.13274 | $0.129271 | $0.147017 | $0.13797 | $18,679,607 | $53,043,403 |