Cap Mercado $2.71T
3.55%
Volume 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flux - Zelcash (FLUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.057213 | $0.054744 | $0.057213 | $0.054744 | $4,370,712 | $23,147,341 |
| Mar-14 2026 | $0.055127 | $0.054368 | $0.056415 | $0.056415 | $2,825,925 | $22,298,819 |
| Mar-13 2026 | $0.056495 | $0.056495 | $0.058905 | $0.057199 | $3,876,575 | $22,847,694 |
| Mar-12 2026 | $0.057412 | $0.056664 | $0.058856 | $0.058856 | $4,085,319 | $23,213,956 |
| Mar-11 2026 | $0.059643 | $0.059401 | $0.061457 | $0.05991 | $7,308,158 | $24,111,425 |
| Mar-10 2026 | $0.059639 | $0.055279 | $0.061896 | $0.055631 | $9,950,722 | $24,104,947 |
| Mar-09 2026 | $0.055465 | $0.055465 | $0.057152 | $0.056036 | $2,491,435 | $22,413,230 |
| Mar-08 2026 | $0.055474 | $0.054261 | $0.055923 | $0.055923 | $2,421,798 | $22,412,433 |
| Mar-07 2026 | $0.055703 | $0.055703 | $0.057955 | $0.056564 | $2,009,100 | $22,500,731 |
| Mar-06 2026 | $0.056731 | $0.056436 | $0.061006 | $0.059587 | $2,900,009 | $22,911,077 |
| Mar-05 2026 | $0.059342 | $0.05866 | $0.060446 | $0.060235 | $2,606,356 | $23,960,925 |
| Mar-04 2026 | $0.060188 | $0.058369 | $0.061131 | $0.05951 | $3,467,820 | $24,297,629 |
| Mar-03 2026 | $0.059632 | $0.05886 | $0.060474 | $0.060025 | $3,485,911 | $24,068,466 |
| Mar-02 2026 | $0.060586 | $0.058852 | $0.061983 | $0.059955 | $3,473,566 | $24,448,688 |
| Mar-01 2026 | $0.059859 | $0.058801 | $0.063353 | $0.062081 | $3,227,302 | $24,150,518 |