Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flux - Zelcash (FLUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.251117 | $0.226826 | $0.25169 | $0.23338 | $14,836,378 | $97,380,734 |
| Jul-14 2025 | $0.235539 | $0.229005 | $0.241642 | $0.230651 | $11,089,063 | $91,326,954 |
| Jul-13 2025 | $0.229736 | $0.229377 | $0.240059 | $0.230089 | $8,101,909 | $89,064,748 |
| Jul-12 2025 | $0.228675 | $0.225712 | $0.236336 | $0.232265 | $8,285,476 | $88,641,265 |
| Jul-11 2025 | $0.234665 | $0.234665 | $0.25602 | $0.235349 | $18,781,723 | $90,950,606 |
| Jul-10 2025 | $0.233999 | $0.211739 | $0.233999 | $0.213484 | $8,223,569 | $90,679,884 |
| Jul-09 2025 | $0.213732 | $0.205466 | $0.213732 | $0.206339 | $6,061,663 | $82,814,730 |
| Jul-08 2025 | $0.206421 | $0.200585 | $0.211371 | $0.203453 | $4,795,303 | $79,970,889 |
| Jul-07 2025 | $0.202522 | $0.202302 | $0.206244 | $0.202302 | $3,927,924 | $78,449,308 |
| Jul-06 2025 | $0.203263 | $0.196003 | $0.205273 | $0.199609 | $3,042,501 | $78,725,835 |
| Jul-05 2025 | $0.20119 | $0.19361 | $0.20119 | $0.196839 | $3,278,791 | $77,912,019 |
| Jul-04 2025 | $0.196169 | $0.193487 | $0.209302 | $0.209302 | $4,807,290 | $75,957,129 |
| Jul-03 2025 | $0.210304 | $0.200756 | $0.213023 | $0.20179 | $8,610,283 | $81,418,829 |
| Jul-02 2025 | $0.202085 | $0.186479 | $0.202938 | $0.186808 | $6,623,481 | $78,226,268 |
| Jul-01 2025 | $0.184996 | $0.184996 | $0.195544 | $0.195544 | $5,359,154 | $71,601,379 |