Cap Mercado $4.24T
1.51%
Volume 24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
Moedas
33.113
+15
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Flux - Zelcash (FLUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.217649 | $0.215904 | $0.231277 | $0.230894 | $16,004,179 | $85,065,981 |
| Sep-09 2025 | $0.226077 | $0.205999 | $0.226077 | $0.206046 | $13,568,512 | $88,348,007 |
| Sep-08 2025 | $0.205452 | $0.196115 | $0.206978 | $0.196533 | $6,518,906 | $80,276,974 |
| Sep-07 2025 | $0.196458 | $0.193846 | $0.199828 | $0.197331 | $3,802,738 | $76,752,144 |
| Sep-06 2025 | $0.196507 | $0.194914 | $0.19961 | $0.198007 | $3,120,114 | $76,760,692 |
| Sep-05 2025 | $0.199165 | $0.194801 | $0.200788 | $0.194801 | $6,014,952 | $77,788,274 |
| Sep-04 2025 | $0.194627 | $0.191421 | $0.203014 | $0.203014 | $4,356,467 | $76,005,722 |
| Sep-03 2025 | $0.203189 | $0.198626 | $0.203953 | $0.200054 | $3,532,645 | $79,338,366 |
| Sep-02 2025 | $0.200048 | $0.197862 | $0.202944 | $0.198206 | $4,436,994 | $78,101,471 |
| Sep-01 2025 | $0.196569 | $0.195557 | $0.206422 | $0.198965 | $6,051,391 | $76,732,397 |
| Aug-31 2025 | $0.201767 | $0.201767 | $0.210485 | $0.207691 | $3,316,591 | $78,750,920 |
| Aug-30 2025 | $0.20736 | $0.201706 | $0.208747 | $0.203941 | $4,095,479 | $80,922,709 |
| Aug-29 2025 | $0.203597 | $0.198859 | $0.214626 | $0.214626 | $6,174,468 | $79,442,930 |
| Aug-28 2025 | $0.215529 | $0.209173 | $0.215633 | $0.212524 | $5,673,464 | $84,087,441 |
| Aug-27 2025 | $0.210745 | $0.204112 | $0.21233 | $0.205166 | $5,369,063 | $82,209,678 |