Cap Mercado $3.17T
0.51%
Volume 24h $135.29B
-48.73%
BTC % 55.15%
0.07%
ETH % 11.17%
-0.35%
Moedas
33.858
+5
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Flux - Zelcash (FLUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.099918 | $0.097526 | $0.100327 | $0.100047 | $2,145,515 | $40,820,551 |
| Dec-23 2025 | $0.099631 | $0.097581 | $0.100789 | $0.100264 | $2,507,825 | $40,677,329 |
| Dec-22 2025 | $0.100662 | $0.098866 | $0.101813 | $0.101813 | $2,871,010 | $41,072,685 |
| Dec-21 2025 | $0.101826 | $0.099575 | $0.10761 | $0.10761 | $3,640,029 | $41,521,828 |
| Dec-20 2025 | $0.109033 | $0.103905 | $0.109033 | $0.104054 | $2,502,044 | $44,432,694 |
| Dec-19 2025 | $0.104376 | $0.098191 | $0.10465 | $0.099744 | $3,952,540 | $42,507,955 |
| Dec-18 2025 | $0.100301 | $0.09838 | $0.104029 | $0.10191 | $5,722,420 | $40,822,811 |
| Dec-17 2025 | $0.102375 | $0.101167 | $0.113628 | $0.113628 | $7,307,420 | $41,640,759 |
| Dec-16 2025 | $0.113687 | $0.10968 | $0.113892 | $0.10968 | $5,890,600 | $46,212,540 |
| Dec-15 2025 | $0.111322 | $0.10934 | $0.118324 | $0.110069 | $13,340,417 | $45,223,102 |
| Dec-14 2025 | $0.110158 | $0.110158 | $0.117 | $0.116198 | $4,136,424 | $44,721,639 |
| Dec-13 2025 | $0.116126 | $0.112079 | $0.116719 | $0.112663 | $4,516,775 | $47,114,776 |
| Dec-12 2025 | $0.113198 | $0.109704 | $0.118361 | $0.116691 | $5,346,311 | $45,897,589 |
| Dec-11 2025 | $0.116303 | $0.111516 | $0.117267 | $0.116544 | $6,355,264 | $47,126,970 |
| Dec-10 2025 | $0.117071 | $0.117071 | $0.123207 | $0.118356 | $7,986,483 | $47,407,930 |