Cap Mercado $2.27T
0.58%
Volume 24h $92.83B
BTC % 52.88%
-0.03%
ETH % 13.83%
-0.21%
Moedas
28.429
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flux - Zelcash (FLUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.489272 | $0.483864 | $0.511545 | $0.504232 | $8,904,672 | $171,804,554 |
| Aug-08 2024 | $0.50588 | $0.460467 | $0.50588 | $0.460467 | $10,061,119 | $177,620,328 |
| Aug-07 2024 | $0.460506 | $0.448489 | $0.486884 | $0.479955 | $15,526,295 | $161,665,542 |
| Aug-06 2024 | $0.481056 | $0.455616 | $0.490888 | $0.455616 | $14,512,500 | $168,855,371 |
| Aug-05 2024 | $0.452888 | $0.404266 | $0.471476 | $0.471476 | $23,829,015 | $158,945,177 |
| Aug-04 2024 | $0.478291 | $0.466791 | $0.522731 | $0.506975 | $9,161,671 | $167,836,340 |
| Aug-03 2024 | $0.506613 | $0.506613 | $0.558831 | $0.543776 | $7,470,482 | $177,749,024 |
| Aug-02 2024 | $0.542834 | $0.540635 | $0.583303 | $0.583303 | $7,947,089 | $190,429,376 |
| Aug-01 2024 | $0.581856 | $0.551707 | $0.596529 | $0.593771 | $9,995,021 | $204,089,324 |
| Jul-31 2024 | $0.593938 | $0.591881 | $0.643233 | $0.631176 | $10,358,232 | $208,297,386 |
| Jul-30 2024 | $0.631138 | $0.627605 | $0.707943 | $0.699848 | $10,430,613 | $221,311,989 |
| Jul-29 2024 | $0.699935 | $0.689124 | $0.723073 | $0.690641 | $10,309,919 | $245,400,059 |
| Jul-28 2024 | $0.688939 | $0.672091 | $0.701259 | $0.699238 | $7,792,473 | $241,509,904 |
| Jul-27 2024 | $0.699587 | $0.688756 | $0.712231 | $0.694887 | $8,392,548 | $245,207,210 |
| Jul-26 2024 | $0.695883 | $0.669201 | $0.701564 | $0.669201 | $8,589,371 | $243,873,679 |