Cap Mercado $3.98T
0.68%
Volume 24h $325.32B
17.9%
BTC % 55%
0.16%
ETH % 11.96%
0.25%
Moedas
33.461
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZCore (ZCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.0000000373 | $0.0000000373 | $0.0000000389 | $0.0000000389 | - | $0 |
| Oct-18 2025 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | $0 |
| Oct-17 2025 | $0.0000000389 | $0.0000000389 | $0.0000000415 | $0.0000000415 | - | $0 |
| Oct-16 2025 | $0.0000000415 | $0.0000000415 | $0.0000000415 | $0.0000000415 | - | $1 |
| Oct-15 2025 | $0.0000000415 | $0.0000000415 | $0.0000000415 | $0.0000000415 | - | $1 |
| Oct-14 2025 | $0.0000000415 | $0.0000000325 | $0.0000000456 | $0.0000000327 | - | $1 |
| Oct-13 2025 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | $0 |
| Oct-12 2025 | $0.0000000327 | $0.0000000305 | $0.0000000327 | $0.0000000305 | - | $0 |
| Oct-11 2025 | $0.0000000305 | $0.0000000305 | $0.0000000334 | $0.0000000325 | - | $0 |
| Oct-10 2025 | $0.0000000325 | $0.0000000325 | $0.0000000612 | $0.0000000612 | $2 | $0 |
| Oct-09 2025 | $0.00000006 | $0.0000000519 | $0.0000000658 | $0.0000000519 | - | $1 |
| Oct-08 2025 | $0.0000000519 | $0.0000000495 | $0.0000000519 | $0.0000000495 | - | $1 |
| Oct-07 2025 | $0.0000000495 | $0.0000000495 | $0.0000000495 | $0.0000000495 | - | $1 |
| Oct-06 2025 | $0.0000000495 | $0.0000000478 | $0.0000000495 | $0.0000000478 | - | $1 |
| Oct-05 2025 | $0.0000000478 | $0.0000000478 | $0.0000000484 | $0.0000000484 | - | $1 |