Cap Mercado $4.18T
-0.47%
Volume 24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
Moedas
33.098
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZCore (ZCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000131 | $0.0000001309 | $0.0000001943 | $0.0000001943 | - | $2 |
| Sep-08 2025 | $0.0000001943 | $0.0000001943 | $0.0000001964 | $0.0000001964 | - | $2 |
| Sep-07 2025 | $0.0000001964 | $0.0000001921 | $0.0000001964 | $0.0000001922 | - | $2 |
| Sep-06 2025 | $0.0000001922 | $0.0000001661 | $0.0000001922 | $0.0000001771 | - | $2 |
| Sep-05 2025 | $0.0000001771 | $0.000000161 | $0.0000001954 | $0.0000001728 | - | $2 |
| Sep-04 2025 | $0.0000001729 | $0.0000001276 | $0.0000002287 | $0.0000001276 | - | $2 |
| Sep-03 2025 | $0.0000000972 | $0.0000000971 | $0.0000000972 | $0.0000000971 | - | $1 |
| Sep-02 2025 | $0.0000000971 | $0.0000000871 | $0.0000000971 | $0.0000000871 | - | $1 |
| Sep-01 2025 | $0.0000000871 | $0.0000000727 | $0.0000001355 | $0.0000001355 | $10 | $1 |
| Aug-31 2025 | $0.0000001355 | $0.0000001063 | $0.0000001854 | $0.0000001854 | $12 | $2 |
| Aug-30 2025 | $0.0000001854 | $0.0000001767 | $0.0000002239 | $0.0000002239 | $4 | $2 |
| Aug-29 2025 | $0.0000002228 | $0.0000002206 | $0.0000002386 | $0.0000002264 | - | $3 |
| Aug-28 2025 | $0.0000002594 | $0.0000002372 | $0.0000002658 | $0.0000002655 | - | $3 |
| Aug-27 2025 | $0.0000002659 | $0.0000001958 | $0.0000002662 | $0.0000001958 | - | $3 |
| Aug-26 2025 | $0.0000001958 | $0.0000001829 | $0.0000002903 | $0.0000002903 | - | $2 |