Cap Mercado $3.80T
1.87%
Volume 24h $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
Moedas
33.637
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZCore (ZCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-08 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-07 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-06 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-05 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-04 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-03 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-02 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-01 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Oct-31 2025 | $0.0000000152 | $0.0000000149 | $0.0000000161 | $0.0000000161 | $2 | $0 |
| Oct-30 2025 | $0.0000000127 | $0.0000000115 | $0.0000000345 | $0.0000000345 | - | $0 |
| Oct-29 2025 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | $0 |
| Oct-28 2025 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | $0 |
| Oct-27 2025 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | $0 |
| Oct-26 2025 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | $0 |