Cap Mercado $3.90T
-0.08%
Volume 24h $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
Moedas
32.398
+7
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de ZCore (ZCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000568 | $0.0000000563 | $0.0000000568 | $0.0000000563 | - | $1 |
| Jul-11 2025 | $0.0000000563 | $0.0000000563 | $0.0000000722 | $0.0000000616 | $7 | $1 |
| Jul-10 2025 | $0.0000000627 | $0.000000053 | $0.0000000793 | $0.0000000792 | - | $1 |
| Jul-09 2025 | $0.0000000792 | $0.0000000577 | $0.0000000792 | $0.0000000577 | - | $1 |
| Jul-08 2025 | $0.0000000577 | $0.0000000577 | $0.0000000604 | $0.0000000604 | - | $1 |
| Jul-07 2025 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | $1 |
| Jul-06 2025 | $0.0000000691 | $0.0000000689 | $0.0000000693 | $0.0000000689 | - | $1 |
| Jul-05 2025 | $0.0000000689 | $0.0000000669 | $0.0000000749 | $0.0000000669 | - | $1 |
| Jul-04 2025 | $0.0000000669 | $0.0000000426 | $0.0000000669 | $0.0000000517 | - | $1 |
| Jul-03 2025 | $0.0000000516 | $0.0000000415 | $0.0000000516 | $0.0000000423 | - | $1 |
| Jul-02 2025 | $0.0000000423 | $0.000000042 | $0.0000000423 | $0.000000042 | - | $1 |
| Jul-01 2025 | $0.000000042 | $0.0000000367 | $0.0000000577 | $0.0000000577 | $5 | $1 |
| Jun-30 2025 | $0.0000000577 | $0.0000000576 | $0.0000000577 | $0.0000000576 | - | $1 |
| Jun-29 2025 | $0.0000000576 | $0.0000000386 | $0.0000000696 | $0.0000000678 | - | $1 |
| Jun-28 2025 | $0.0000000678 | $0.0000000419 | $0.0000000793 | $0.0000000793 | - | $1 |