Cap Mercado $3.46T
-11.27%
Volume 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Moedas
31.999
+5
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Firo - ZCoin (FIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.65277 | $0.647356 | $0.65277 | $0.651038 | $498,611 | $11,310,494 |
| May-31 2025 | $0.649793 | $0.623902 | $0.669362 | $0.669362 | $544,235 | $11,256,602 |
| May-30 2025 | $0.676536 | $0.676536 | $0.713307 | $0.713307 | $465,870 | $11,717,419 |
| May-29 2025 | $0.712587 | $0.690015 | $0.725738 | $0.71366 | $479,601 | $12,339,155 |
| May-28 2025 | $0.713372 | $0.710651 | $0.726538 | $0.710651 | $479,850 | $12,350,350 |
| May-27 2025 | $0.711121 | $0.704436 | $0.715437 | $0.705338 | $538,411 | $12,308,799 |
| May-26 2025 | $0.705942 | $0.703945 | $0.718349 | $0.70887 | $543,520 | $12,216,570 |
| May-25 2025 | $0.699469 | $0.698649 | $0.709315 | $0.708396 | $459,400 | $12,102,276 |
| May-24 2025 | $0.708026 | $0.702854 | $0.710759 | $0.710312 | $453,891 | $12,247,724 |
| May-23 2025 | $0.712441 | $0.70767 | $0.732165 | $0.727177 | $567,073 | $12,321,429 |
| May-22 2025 | $0.727094 | $0.721719 | $0.751075 | $0.751075 | $656,575 | $12,572,229 |
| May-21 2025 | $0.75077 | $0.699009 | $0.763688 | $0.721221 | $703,299 | $12,978,985 |
| May-20 2025 | $0.720006 | $0.691875 | $0.722653 | $0.711232 | $515,974 | $12,444,772 |
| May-19 2025 | $0.711124 | $0.707563 | $0.716886 | $0.712873 | $497,368 | $12,288,600 |
| May-18 2025 | $0.710846 | $0.702429 | $0.715127 | $0.712157 | $648,044 | $12,281,179 |