Cap Mercado $2.65T
3.05%
Volume 24h $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
Moedas
28.278
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Firo - ZCoin (FIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.2282 | $1.2244 | $1.2984 | $1.2771 | $940,441 | $17,138,645 |
| Jul-27 2024 | $1.2945 | $1.2684 | $1.3292 | $1.3252 | $2,135,477 | $18,058,266 |
| Jul-26 2024 | $1.3311 | $1.2488 | $1.4047 | $1.2488 | $7,679,251 | $18,564,597 |
| Jul-25 2024 | $1.2465 | $1.1641 | $1.2641 | $1.2364 | $1,786,269 | $17,380,190 |
| Jul-24 2024 | $1.2381 | $1.2381 | $1.2966 | $1.2960 | $650,700 | $17,259,304 |
| Jul-23 2024 | $1.2937 | $1.2769 | $1.3381 | $1.3213 | $803,814 | $18,029,844 |
| Jul-22 2024 | $1.3161 | $1.3161 | $1.3800 | $1.3697 | $1,058,191 | $18,336,079 |
| Jul-21 2024 | $1.3692 | $1.3179 | $1.3692 | $1.3463 | $795,128 | $19,070,704 |
| Jul-20 2024 | $1.3465 | $1.3268 | $1.3714 | $1.3574 | $748,055 | $18,749,492 |
| Jul-19 2024 | $1.3537 | $1.2890 | $1.3771 | $1.3242 | $1,275,145 | $18,845,336 |
| Jul-18 2024 | $1.3203 | $1.2818 | $1.3467 | $1.3360 | $825,135 | $18,375,480 |
| Jul-17 2024 | $1.3335 | $1.3315 | $1.3696 | $1.3385 | $895,343 | $18,555,111 |
| Jul-16 2024 | $1.3211 | $1.2700 | $1.3341 | $1.3235 | $1,251,214 | $18,374,202 |
| Jul-15 2024 | $1.3127 | $1.2443 | $1.3127 | $1.2502 | $1,539,346 | $18,253,241 |
| Jul-14 2024 | $1.2510 | $1.2077 | $1.2510 | $1.2104 | $1,242,494 | $17,389,602 |