Cap Mercado $3.22T
1.34%
Volume 24h $174.33B
-16.89%
BTC % 55.24%
0.61%
ETH % 11.22%
0.8%
Moedas
33.886
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZClassic (ZCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.329616 | $0.3287 | $0.329722 | $0.328758 | $30 | $3,061,157 |
| Dec-28 2025 | $0.328776 | $0.240827 | $0.328781 | $0.240827 | $67 | $3,053,359 |
| Dec-27 2025 | $0.240839 | $0.240839 | $0.288172 | $0.269789 | $38 | $2,236,682 |
| Dec-26 2025 | $0.269773 | $0.259747 | $0.269774 | $0.259844 | $25 | $2,505,392 |
| Dec-25 2025 | $0.259843 | $0.259821 | $0.288079 | $0.287998 | $50 | $2,413,174 |
| Dec-24 2025 | $0.28798 | $0.239857 | $0.288108 | $0.269856 | $325 | $2,674,486 |
| Dec-23 2025 | $0.269873 | $0.269863 | $0.289839 | $0.289835 | $112 | $2,506,319 |
| Dec-22 2025 | $0.289824 | $0.239895 | $0.289937 | $0.259963 | $251 | $2,691,604 |
| Dec-21 2025 | $0.259937 | $0.259921 | $0.280109 | $0.280081 | $153 | $2,414,043 |
| Dec-20 2025 | $0.280127 | $0.27985 | $0.280127 | $0.279907 | $138 | $2,601,548 |
| Dec-19 2025 | $0.279856 | $0.219877 | $0.283648 | $0.25317 | $183 | $2,599,033 |
| Dec-18 2025 | $0.253146 | $0.253146 | $0.32923 | $0.25991 | $468 | $2,350,977 |
| Dec-17 2025 | $0.259912 | $0.210058 | $0.34005 | $0.299971 | $1,530 | $2,413,814 |
| Dec-16 2025 | $0.299961 | $0.299894 | $0.340003 | $0.339984 | $214 | $2,785,753 |
| Dec-15 2025 | $0.339956 | $0.339941 | $0.350088 | $0.340065 | $255 | $3,157,187 |