Cap Mercado $4.13T
0.71%
Volume 24h $335.24B
35.53%
BTC % 55.18%
0.1%
ETH % 12.07%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZClassic (ZCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.561085 | $0.223564 | $0.561687 | $0.334829 | $1,145 | $5,210,815 |
| Oct-25 2025 | $0.334834 | $0.332573 | $0.33537 | $0.332861 | - | $3,109,617 |
| Oct-24 2025 | $0.332826 | $0.331342 | $0.498943 | $0.493257 | - | $3,090,972 |
| Oct-23 2025 | $0.492674 | $0.272116 | $0.52113 | $0.486568 | - | $4,575,481 |
| Oct-22 2025 | $0.486106 | $0.323181 | $0.490957 | $0.483662 | - | $4,514,485 |
| Oct-21 2025 | $0.360534 | $0.258215 | $0.466196 | $0.258215 | $2,185 | $3,348,296 |
| Oct-20 2025 | $0.258215 | $0.228826 | $0.38177 | $0.360905 | - | $2,398,056 |
| Oct-19 2025 | $0.362695 | $0.17348 | $0.362695 | $0.267906 | $1,089 | $3,368,359 |
| Oct-18 2025 | $0.267803 | $0.117614 | $0.320392 | $0.117614 | $1,071 | $2,487,096 |
| Oct-17 2025 | $0.117614 | $0.116178 | $0.22904 | $0.22723 | - | $1,092,289 |
| Oct-16 2025 | $0.299097 | $0.094465 | $0.299985 | $0.094465 | $1,080 | $2,777,729 |
| Oct-15 2025 | $0.094465 | $0.094465 | $0.094465 | $0.094465 | - | $877,303 |
| Oct-14 2025 | $0.094465 | $0.094115 | $0.276563 | $0.276563 | - | $877,303 |
| Oct-13 2025 | $0.277259 | $0.0518 | $0.278045 | $0.0518 | $1,155 | $2,574,913 |
| Oct-12 2025 | $0.05178 | $0.050145 | $0.264573 | $0.25951 | $1,150 | $480,885 |