Cap Mercado $4.13T 0.71%
Volume 24h $335.24B 35.53%
BTC % 55.18% 0.1%
ETH % 12.07% 0.74%
Moedas 33.534 +17
Trocas 885
Última atualização 2 Minutos atrás
ZClassic ZCL

Preços históricos de ZClassic (ZCL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.561085 $0.223564 $0.561687 $0.334829 $1,145 $5,210,815
Oct-25 2025 $0.334834 $0.332573 $0.33537 $0.332861 - $3,109,617
Oct-24 2025 $0.332826 $0.331342 $0.498943 $0.493257 - $3,090,972
Oct-23 2025 $0.492674 $0.272116 $0.52113 $0.486568 - $4,575,481
Oct-22 2025 $0.486106 $0.323181 $0.490957 $0.483662 - $4,514,485
Oct-21 2025 $0.360534 $0.258215 $0.466196 $0.258215 $2,185 $3,348,296
Oct-20 2025 $0.258215 $0.228826 $0.38177 $0.360905 - $2,398,056
Oct-19 2025 $0.362695 $0.17348 $0.362695 $0.267906 $1,089 $3,368,359
Oct-18 2025 $0.267803 $0.117614 $0.320392 $0.117614 $1,071 $2,487,096
Oct-17 2025 $0.117614 $0.116178 $0.22904 $0.22723 - $1,092,289
Oct-16 2025 $0.299097 $0.094465 $0.299985 $0.094465 $1,080 $2,777,729
Oct-15 2025 $0.094465 $0.094465 $0.094465 $0.094465 - $877,303
Oct-14 2025 $0.094465 $0.094115 $0.276563 $0.276563 - $877,303
Oct-13 2025 $0.277259 $0.0518 $0.278045 $0.0518 $1,155 $2,574,913
Oct-12 2025 $0.05178 $0.050145 $0.264573 $0.25951 $1,150 $480,885

Análise histórica e de mercado do preço de ZClassic (ZCL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3273 dias, a partir do dia 11-11-2016.