Cap Mercado $3.33T
0.31%
Volume 24h $354.25B
-24.8%
BTC % 54.44%
-0.09%
ETH % 11%
0.27%
Moedas
33.680
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZClassic (ZCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.539426 | $0.360564 | $0.559704 | $0.519407 | $4,889 | $5,009,668 |
| Nov-17 2025 | $0.554529 | $0.439823 | $0.579499 | $0.524809 | $2,627 | $5,149,931 |
| Nov-16 2025 | $0.559739 | $0.449817 | $0.679567 | $0.679567 | $14,607 | $5,198,314 |
| Nov-15 2025 | $0.67955 | $0.532997 | $0.690087 | $0.690084 | $16,077 | $6,310,999 |
| Nov-14 2025 | $0.690054 | $0.528106 | $0.729647 | $0.729568 | $11,850 | $6,408,552 |
| Nov-13 2025 | $0.709688 | $0.617128 | $1.2007 | $1.1966 | $10,829 | $6,590,893 |
| Nov-12 2025 | $1.1971 | $0.40992 | $1.1980 | $0.591077 | - | $11,118,278 |
| Nov-11 2025 | $0.590608 | $0.590009 | $0.877436 | $0.611619 | - | $5,484,995 |
| Nov-10 2025 | $0.613538 | $0.586353 | $1.2681 | $1.2525 | - | $5,697,945 |
| Nov-09 2025 | $0.693453 | $0.555176 | $1.2470 | $0.624779 | $1,050 | $6,440,123 |
| Nov-08 2025 | $0.625634 | $0.359895 | $1.0286 | $0.51681 | $1,024 | $5,810,283 |
| Nov-07 2025 | $0.519311 | $0.518103 | $1.2857 | $1.1768 | $2,072 | $4,822,858 |
| Nov-06 2025 | $0.780438 | $0.780118 | $1.2929 | $1.0374 | $2,027 | $7,247,950 |
| Nov-05 2025 | $1.2447 | $0.763418 | $1.2490 | $0.770369 | $1,038 | $11,559,682 |
| Nov-04 2025 | $0.769439 | $0.745169 | $1.1708 | $1.1708 | $1,011 | $7,145,804 |