Cap Mercado $3.61T
-0.37%
Volume 24h $171.92B
-43.28%
BTC % 53.68%
0.14%
ETH % 12.07%
0.91%
Moedas
30.489
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZClassic (ZCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.04123 | $0.041011 | $0.04146 | $0.04123 | - | $382,908 |
| Jan-03 2025 | $0.041291 | $0.040471 | $0.041454 | $0.040693 | - | $383,475 |
| Jan-02 2025 | $0.040618 | $0.039599 | $0.040953 | $0.039599 | - | $377,227 |
| Jan-01 2025 | $0.039735 | $0.039116 | $0.039749 | $0.039187 | - | $369,026 |
| Dec-31 2024 | $0.039209 | $0.038684 | $0.040151 | $0.03888 | - | $364,142 |
| Dec-30 2024 | $0.038793 | $0.038422 | $0.039636 | $0.039252 | - | $360,274 |
| Dec-29 2024 | $0.039034 | $0.039034 | $0.039925 | $0.039919 | - | $362,519 |
| Dec-28 2024 | $0.039939 | $0.037683 | $0.039939 | $0.037695 | - | $370,917 |
| Dec-27 2024 | $0.037735 | $0.037617 | $0.038818 | $0.038257 | - | $350,454 |
| Dec-26 2024 | $0.038153 | $0.038084 | $0.039908 | $0.039908 | - | $354,333 |
| Dec-25 2024 | $0.039657 | $0.039083 | $0.039657 | $0.039421 | - | $368,297 |
| Dec-24 2024 | $0.039557 | $0.037482 | $0.03963 | $0.037809 | - | $367,371 |
| Dec-23 2024 | $0.038092 | $0.037008 | $0.0385 | $0.037911 | - | $353,767 |
| Dec-22 2024 | $0.038154 | $0.037786 | $0.038929 | $0.038895 | - | $354,339 |
| Dec-21 2024 | $0.038754 | $0.03873 | $0.039527 | $0.038968 | - | $359,915 |