Cap Mercado $3.50T
0.64%
Volume 24h $163.31B
-25.15%
BTC % 60.14%
0.01%
ETH % 8.8%
-0.22%
Moedas
32.128
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZClassic (ZCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.090734 | $0.089817 | $0.091194 | $0.091194 | - | $842,658 |
| Jun-13 2025 | $0.091056 | $0.088767 | $0.091056 | $0.089832 | - | $845,641 |
| Jun-12 2025 | $0.09124 | $0.09124 | $0.093435 | $0.093408 | - | $847,352 |
| Jun-11 2025 | $0.0933 | $0.0933 | $0.094778 | $0.094778 | - | $866,488 |
| Jun-10 2025 | $0.09433 | $0.093495 | $0.094661 | $0.094658 | - | $876,051 |
| Jun-09 2025 | $0.094565 | $0.090663 | $0.094565 | $0.090993 | - | $878,230 |
| Jun-08 2025 | $0.090883 | $0.090381 | $0.09149 | $0.090765 | - | $844,035 |
| Jun-07 2025 | $0.090139 | $0.089715 | $0.090139 | $0.089715 | - | $837,127 |
| Jun-06 2025 | $0.089724 | $0.087285 | $0.090415 | $0.087285 | - | $833,273 |
| Jun-05 2025 | $0.087492 | $0.086789 | $0.09106 | $0.090135 | - | $812,549 |
| Jun-04 2025 | $0.090181 | $0.089643 | $0.091072 | $0.090751 | - | $837,514 |
| Jun-03 2025 | $0.090927 | $0.090383 | $0.091699 | $0.091174 | - | $844,449 |
| Jun-02 2025 | $0.09096 | $0.08946 | $0.09096 | $0.090833 | - | $844,749 |
| Jun-01 2025 | $0.090911 | $0.089385 | $0.090911 | $0.089928 | - | $844,299 |
| May-31 2025 | $0.090106 | $0.088762 | $0.090205 | $0.089539 | - | $836,819 |