Cap Mercado $2.62T
2.89%
Volume 24h $241.66B
40.89%
BTC % 54.25%
0.47%
ETH % 9.93%
1.61%
Moedas
34.402
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZClassic (ZCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.171478 | $0.16467 | $0.173724 | $0.165359 | - | $1,592,528 |
| Mar-22 2026 | $0.166007 | $0.164715 | $0.208205 | $0.205968 | - | $1,541,719 |
| Mar-21 2026 | $0.21046 | $0.203678 | $0.247696 | $0.204449 | - | $1,954,556 |
| Mar-20 2026 | $0.204643 | $0.194645 | $0.214848 | $0.211405 | - | $1,900,531 |
| Mar-19 2026 | $0.212029 | $0.209127 | $0.21363 | $0.213416 | - | $1,969,122 |
| Mar-18 2026 | $0.249066 | $0.179212 | $0.297791 | $0.179212 | - | $2,313,087 |
| Mar-17 2026 | $0.180025 | $0.180025 | $0.196689 | $0.196345 | - | $1,671,897 |
| Mar-16 2026 | $0.194184 | $0.192853 | $0.24013 | $0.24013 | $744 | $1,803,393 |
| Mar-15 2026 | $0.241754 | $0.213217 | $0.336438 | $0.213217 | - | $2,245,179 |
| Mar-14 2026 | $0.212929 | $0.192577 | $0.212929 | $0.193421 | - | $1,977,478 |
| Mar-13 2026 | $0.193132 | $0.193132 | $0.200656 | $0.193859 | - | $1,793,625 |
| Mar-12 2026 | $0.199264 | $0.191241 | $0.199458 | $0.191241 | - | $1,850,576 |
| Mar-11 2026 | $0.191717 | $0.185867 | $0.192344 | $0.188408 | - | $1,780,485 |
| Mar-10 2026 | $0.187778 | $0.187008 | $0.279541 | $0.276559 | - | $1,743,901 |
| Mar-09 2026 | $0.277061 | $0.266925 | $0.279166 | $0.267126 | - | $2,573,079 |