Cap Mercado $2.51T
-0.79%
Volume 24h $225.36B
-12.36%
BTC % 54.38%
0.2%
ETH % 9.49%
-1.68%
Moedas
34.303
+6
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de ZClassic (ZCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.207926 | $0.180898 | $0.208964 | $0.182326 | - | $1,931,014 |
| Mar-01 2026 | $0.182071 | $0.180421 | $0.193968 | $0.193968 | - | $1,690,902 |
| Feb-28 2026 | $0.194798 | $0.190267 | $0.200026 | $0.197677 | - | $1,809,098 |
| Feb-27 2026 | $0.197345 | $0.179505 | $0.197345 | $0.184474 | - | $1,832,754 |
| Feb-26 2026 | $0.184974 | $0.182779 | $0.188045 | $0.185962 | - | $1,717,861 |
| Feb-25 2026 | $0.187072 | $0.187072 | $0.21017 | $0.204983 | - | $1,737,343 |
| Feb-24 2026 | $0.204521 | $0.171766 | $0.207372 | $0.207372 | - | $1,899,395 |
| Feb-23 2026 | $0.175436 | $0.173856 | $0.236549 | $0.236549 | $647 | $1,629,282 |
| Feb-22 2026 | $0.236394 | $0.235717 | $0.238704 | $0.238589 | - | $2,195,401 |
| Feb-21 2026 | $0.237959 | $0.21215 | $0.240171 | $0.21215 | - | $2,209,937 |
| Feb-20 2026 | $0.212527 | $0.208897 | $0.238708 | $0.234417 | - | $1,973,751 |
| Feb-19 2026 | $0.233929 | $0.20656 | $0.375554 | $0.265959 | - | $2,172,510 |
| Feb-18 2026 | $0.265053 | $0.264688 | $0.272879 | $0.270935 | - | $2,461,560 |
| Feb-17 2026 | $0.269618 | $0.206817 | $0.273645 | $0.20843 | - | $2,503,952 |
| Feb-16 2026 | $0.208111 | $0.205065 | $0.31705 | $0.316976 | - | $1,932,734 |