Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zcash (ZEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $47.92 | $47.37 | $49.06 | $48.24 | $93,336,665 | $776,843,258 |
| Sep-09 2025 | $48.31 | $47.68 | $51.12 | $50.72 | $47,254,896 | $783,030,553 |
| Sep-08 2025 | $50.74 | $48.15 | $51.88 | $48.38 | $101,337,913 | $822,383,517 |
| Sep-07 2025 | $48.36 | $45.73 | $48.43 | $47.25 | $90,815,359 | $783,675,413 |
| Sep-06 2025 | $47.57 | $40.94 | $47.57 | $41.08 | $79,637,463 | $770,788,186 |
| Sep-05 2025 | $41.09 | $40.65 | $41.83 | $40.76 | $76,494,965 | $665,715,887 |
| Sep-04 2025 | $40.76 | $40.22 | $41.61 | $41.60 | $27,202,286 | $660,307,509 |
| Sep-03 2025 | $41.58 | $40.90 | $42.94 | $41.55 | $86,340,359 | $673,515,729 |
| Sep-02 2025 | $41.51 | $39.91 | $41.77 | $40.53 | $83,047,272 | $672,462,053 |
| Sep-01 2025 | $40.47 | $38.77 | $41.11 | $40.41 | $77,631,522 | $655,461,975 |
| Aug-31 2025 | $40.42 | $39.93 | $41.33 | $40.03 | $28,964,103 | $654,580,909 |
| Aug-30 2025 | $40.01 | $39.58 | $40.28 | $40.10 | $28,216,892 | $647,930,867 |
| Aug-29 2025 | $40.21 | $40.16 | $43.58 | $42.44 | $82,330,543 | $651,154,022 |
| Aug-28 2025 | $42.48 | $41.26 | $43.38 | $42.61 | $82,271,501 | $687,787,214 |
| Aug-27 2025 | $42.59 | $41.69 | $43.38 | $43.05 | $72,441,858 | $689,495,584 |