Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zcash (ZEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $131.22 | $117.43 | $157.12 | $120.00 | $1,003,606,088 | $2,131,633,991 |
| Oct-01 2025 | $120.01 | $74.28 | $125.79 | $74.28 | $654,336,313 | $1,949,300,899 |
| Sep-30 2025 | $74.45 | $64.22 | $76.55 | $72.09 | $257,004,467 | $1,209,231,851 |
| Sep-29 2025 | $72.09 | $61.11 | $72.55 | $61.11 | $220,258,492 | $1,170,770,172 |
| Sep-28 2025 | $61.05 | $54.07 | $61.25 | $55.67 | $115,920,521 | $991,365,964 |
| Sep-27 2025 | $55.75 | $53.96 | $56.79 | $56.23 | $39,296,638 | $905,199,699 |
| Sep-26 2025 | $56.26 | $53.24 | $56.32 | $54.57 | $45,384,680 | $913,492,361 |
| Sep-25 2025 | $54.42 | $54.31 | $60.16 | $58.77 | $77,426,306 | $883,533,092 |
| Sep-24 2025 | $58.77 | $52.91 | $61.12 | $55.10 | $148,698,378 | $953,960,724 |
| Sep-23 2025 | $55.06 | $47.87 | $55.12 | $48.65 | $114,446,216 | $893,711,902 |
| Sep-22 2025 | $48.67 | $47.45 | $52.11 | $51.87 | $105,299,522 | $789,966,933 |
| Sep-21 2025 | $51.87 | $50.59 | $52.26 | $50.62 | $36,738,981 | $841,733,461 |
| Sep-20 2025 | $50.63 | $48.61 | $51.03 | $48.99 | $92,929,989 | $821,545,086 |
| Sep-19 2025 | $48.93 | $48.26 | $50.91 | $50.43 | $99,220,179 | $793,917,750 |
| Sep-18 2025 | $50.45 | $50.16 | $51.36 | $51.22 | $95,180,277 | $818,498,938 |