Cap Mercado $4.01T 0.73%
Volume 24h $281.81B -9.95%
BTC % 55.19% -0.3%
ETH % 11.8% 0.59%
Moedas 33.517 +9
Trocas 885
Última atualização 1 minuto atrás
Zcash ZEC

Preços históricos de Zcash (ZEC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $271.02 $242.14 $271.76 $243.49 $515,635,890 $4,411,937,936
Oct-23 2025 $242.89 $229.94 $250.29 $238.86 $445,362,792 $3,953,522,135
Oct-22 2025 $239.31 $228.16 $280.55 $262.90 $683,976,033 $3,894,869,734
Oct-21 2025 $262.69 $247.02 $306.96 $268.57 $885,587,066 $4,275,042,283
Oct-20 2025 $268.15 $231.02 $282.55 $236.25 $619,803,439 $4,363,404,995
Oct-19 2025 $236.15 $212.35 $244.17 $221.70 $446,021,008 $3,842,429,496
Oct-18 2025 $221.56 $211.04 $226.44 $217.74 $284,313,534 $3,604,693,735
Oct-17 2025 $217.76 $188.21 $233.52 $205.01 $745,750,843 $3,542,543,245
Oct-16 2025 $203.45 $203.45 $244.45 $229.27 $668,296,782 $3,309,315,578
Oct-15 2025 $229.63 $225.41 $275.23 $248.24 $682,587,277 $3,734,843,432
Oct-14 2025 $247.94 $219.46 $262.44 $249.49 $819,719,432 $4,032,213,751
Oct-13 2025 $249.73 $237.03 $286.84 $260.60 $634,775,160 $4,061,056,252
Oct-12 2025 $262.12 $248.84 $293.78 $292.53 $1,067,465,536 $4,262,073,505
Oct-11 2025 $292.37 $211.23 $295.75 $227.60 $1,517,153,383 $4,753,421,582
Oct-10 2025 $228.46 $166.86 $268.13 $213.51 $1,705,787,894 $3,714,092,634

Análise histórica e de mercado do preço de Zcash (ZEC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3283 dias, a partir do dia 29-10-2016.