Cap Mercado $2.55T
0.47%
Volume 24h $145.95B
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
Moedas
28.144
+20
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de ZARP Stablecoin (ZARP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.053472 | $0.053141 | $0.054088 | $0.053141 | $3,332 | - |
| Jul-17 2024 | $0.053141 | $0.053141 | $0.053971 | $0.053808 | $4,773 | - |
| Jul-16 2024 | $0.053808 | $0.053267 | $0.054097 | $0.054092 | $10,412 | - |
| Jul-15 2024 | $0.054092 | $0.053719 | $0.054092 | $0.053719 | $8,383 | - |
| Jul-14 2024 | $0.053719 | $0.053719 | $0.05377 | $0.05377 | $4,072 | - |
| Jul-13 2024 | $0.05377 | $0.053125 | $0.05377 | $0.053125 | $3,007 | - |
| Jul-12 2024 | $0.053125 | $0.052777 | $0.053685 | $0.052945 | $4,084 | - |
| Jul-11 2024 | $0.052945 | $0.052776 | $0.053489 | $0.05285 | $6,764 | - |
| Jul-10 2024 | $0.05285 | $0.052722 | $0.05362 | $0.053304 | $4,479 | - |
| Jul-09 2024 | $0.053304 | $0.052731 | $0.053351 | $0.053333 | $3,266 | - |
| Jul-08 2024 | $0.053333 | $0.052741 | $0.053387 | $0.052789 | $19,774 | - |
| Jul-07 2024 | $0.052789 | $0.052789 | $0.053357 | $0.053341 | $4,328 | - |
| Jul-06 2024 | $0.053341 | $0.052845 | $0.0534 | $0.05329 | $5,784 | - |
| Jul-05 2024 | $0.05329 | $0.052397 | $0.053294 | $0.052963 | $18,617 | - |
| Jul-04 2024 | $0.053443 | $0.052734 | $0.053532 | $0.053132 | $8,035 | - |