Cap Mercado $4.29T
1.09%
Volume 24h $333.04B
3.96%
BTC % 53.32%
-0.33%
ETH % 12.7%
0.78%
Moedas
33.127
+17
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de ZARP Stablecoin (ZARP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.056237 | $0.055828 | $0.05633 | $0.055828 | $4,760 | - |
| Sep-10 2025 | $0.055828 | $0.0558 | $0.056429 | $0.0558 | - | - |
| Sep-09 2025 | $0.0558 | $0.0558 | $0.056323 | $0.0559 | - | - |
| Sep-08 2025 | $0.055861 | $0.055858 | $0.056291 | $0.056257 | - | - |
| Sep-07 2025 | $0.056189 | $0.055776 | $0.056252 | $0.055788 | $1,411 | - |
| Sep-06 2025 | $0.055788 | $0.055784 | $0.056286 | $0.056286 | - | - |
| Sep-05 2025 | $0.056287 | $0.055863 | $0.056352 | $0.056264 | - | - |
| Sep-04 2025 | $0.056175 | $0.055827 | $0.05633 | $0.056307 | $7,623 | - |
| Sep-03 2025 | $0.056268 | $0.056128 | $0.05628 | $0.056198 | - | - |
| Sep-02 2025 | $0.056198 | $0.055841 | $0.05628 | $0.056122 | - | - |
| Sep-01 2025 | $0.055743 | $0.055743 | $0.056428 | $0.056094 | $12,895 | - |
| Aug-31 2025 | $0.05609 | $0.056031 | $0.056386 | $0.056031 | $5,144 | - |
| Aug-30 2025 | $0.056042 | $0.055913 | $0.056342 | $0.05621 | $7,140 | - |
| Aug-29 2025 | $0.05621 | $0.055847 | $0.056434 | $0.05629 | - | - |
| Aug-28 2025 | $0.056288 | $0.055941 | $0.056561 | $0.056026 | $11,244 | - |