Cap Mercado $3.18T
1.18%
Volume 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Moedas
33.844
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZARP Stablecoin (ZARP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.058674 | $0.058267 | $0.058789 | $0.058723 | - | - |
| Dec-17 2025 | $0.058692 | $0.058276 | $0.058802 | $0.058385 | $49,348 | - |
| Dec-16 2025 | $0.058409 | $0.058142 | $0.058535 | $0.058352 | $9,593 | - |
| Dec-15 2025 | $0.058328 | $0.057891 | $0.05867 | $0.057891 | $61,590 | - |
| Dec-14 2025 | $0.058031 | $0.057969 | $0.058372 | $0.057969 | $12,030 | - |
| Dec-13 2025 | $0.057959 | $0.057951 | $0.058275 | $0.058073 | - | - |
| Dec-12 2025 | $0.058067 | $0.057804 | $0.058374 | $0.05809 | $48,735 | - |
| Dec-11 2025 | $0.05809 | $0.057654 | $0.058105 | $0.057901 | $27,818 | - |
| Dec-10 2025 | $0.05778 | $0.057722 | $0.058173 | $0.058049 | $38,692 | - |
| Dec-09 2025 | $0.058048 | $0.057638 | $0.058295 | $0.058042 | $34,116 | - |
| Dec-08 2025 | $0.058045 | $0.057579 | $0.058045 | $0.057579 | $19,591 | - |
| Dec-07 2025 | $0.057797 | $0.057686 | $0.058125 | $0.057968 | $18,891 | - |
| Dec-06 2025 | $0.057833 | $0.057527 | $0.057988 | $0.057802 | $13,590 | - |
| Dec-05 2025 | $0.057802 | $0.057666 | $0.05804 | $0.05783 | $51,902 | - |
| Dec-04 2025 | $0.057829 | $0.057712 | $0.058107 | $0.058061 | $31,430 | - |