Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZARP Stablecoin (ZARP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.055885 | $0.055243 | $0.055963 | $0.055636 | $16,582 | - |
| Aug-19 2025 | $0.055666 | $0.055394 | $0.056054 | $0.055521 | $9,066 | - |
| Aug-18 2025 | $0.055913 | $0.055372 | $0.056013 | $0.055575 | $12,671 | - |
| Aug-17 2025 | $0.055996 | $0.055514 | $0.056021 | $0.055559 | $8,157 | - |
| Aug-16 2025 | $0.05555 | $0.055531 | $0.055989 | $0.055569 | - | - |
| Aug-15 2025 | $0.055951 | $0.055417 | $0.056149 | $0.056077 | $14,228 | - |
| Aug-14 2025 | $0.056056 | $0.055509 | $0.056225 | $0.056197 | $18,395 | - |
| Aug-13 2025 | $0.056197 | $0.055651 | $0.056207 | $0.055907 | - | - |
| Aug-12 2025 | $0.056027 | $0.05537 | $0.056035 | $0.05537 | - | - |
| Aug-11 2025 | $0.05537 | $0.055303 | $0.055895 | $0.055773 | $14,857 | - |
| Aug-10 2025 | $0.055773 | $0.05545 | $0.055839 | $0.05557 | $5,642 | - |
| Aug-09 2025 | $0.055875 | $0.055593 | $0.055875 | $0.055808 | $19,061 | - |
| Aug-08 2025 | $0.05585 | $0.055848 | $0.056351 | $0.056086 | - | - |
| Aug-07 2025 | $0.056026 | $0.055663 | $0.056219 | $0.055979 | $94,319 | - |
| Aug-06 2025 | $0.055976 | $0.055654 | $0.056243 | $0.055805 | $48,441 | - |