Cap Mercado $3.32T
0.19%
Volume 24h $243.71B
6.08%
BTC % 54.62%
-0.14%
ETH % 11.03%
0.99%
Moedas
33.732
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZARP Stablecoin (ZARP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.057833 | $0.057481 | $0.057962 | $0.057918 | $2,735 | - |
| Nov-27 2025 | $0.057918 | $0.057485 | $0.057918 | $0.057843 | $5,092 | - |
| Nov-26 2025 | $0.057823 | $0.057304 | $0.057839 | $0.057701 | $3,059 | - |
| Nov-25 2025 | $0.057598 | $0.057233 | $0.057743 | $0.05774 | $31,622 | - |
| Nov-24 2025 | $0.057717 | $0.057042 | $0.057819 | $0.057475 | $7,203 | - |
| Nov-23 2025 | $0.057675 | $0.057346 | $0.057809 | $0.057698 | $3,747 | - |
| Nov-22 2025 | $0.057339 | $0.057325 | $0.057781 | $0.057575 | $25,495 | - |
| Nov-21 2025 | $0.057482 | $0.057272 | $0.05788 | $0.057459 | $88,041 | - |
| Nov-20 2025 | $0.057894 | $0.057356 | $0.058021 | $0.057877 | $45,962 | - |
| Nov-19 2025 | $0.057854 | $0.057466 | $0.058092 | $0.057819 | $53,346 | - |
| Nov-18 2025 | $0.057752 | $0.057648 | $0.058187 | $0.057874 | $9,921 | - |
| Nov-17 2025 | $0.057846 | $0.057457 | $0.058072 | $0.057457 | $19,012 | - |
| Nov-16 2025 | $0.056997 | $0.056997 | $0.05767 | $0.05736 | $43,059 | - |
| Nov-15 2025 | $0.057473 | $0.057191 | $0.05772 | $0.057191 | - | - |
| Nov-14 2025 | $0.057341 | $0.056907 | $0.05777 | $0.057134 | $86,280 | - |