Cap Mercado $3.31T
-0.21%
Volume 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Moedas
33.984
+75
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZARP Stablecoin (ZARP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.059616 | $0.059106 | $0.059856 | $0.0592 | - | - |
| Jan-07 2026 | $0.059168 | $0.059168 | $0.060244 | $0.059647 | $4,329 | - |
| Jan-06 2026 | $0.059779 | $0.05951 | $0.060023 | $0.059771 | $28,887 | - |
| Jan-05 2026 | $0.059758 | $0.059113 | $0.059758 | $0.059353 | $10,708 | - |
| Jan-04 2026 | $0.059332 | $0.059151 | $0.05946 | $0.059218 | $3,062 | - |
| Jan-03 2026 | $0.059342 | $0.059052 | $0.059368 | $0.059211 | - | - |
| Jan-02 2026 | $0.059215 | $0.058827 | $0.059496 | $0.058901 | - | - |
| Jan-01 2026 | $0.058915 | $0.058646 | $0.058915 | $0.0587 | $1,462 | - |
| Dec-31 2025 | $0.058723 | $0.058723 | $0.05905 | $0.058954 | $1,428 | - |
| Dec-30 2025 | $0.058954 | $0.058396 | $0.059088 | $0.058396 | - | - |
| Dec-29 2025 | $0.058396 | $0.05837 | $0.058851 | $0.058786 | $2,482 | - |
| Dec-28 2025 | $0.058779 | $0.058666 | $0.059029 | $0.058666 | $264 | - |
| Dec-27 2025 | $0.058678 | $0.058293 | $0.058861 | $0.058293 | - | - |
| Dec-26 2025 | $0.058298 | $0.05828 | $0.058725 | $0.058475 | $659 | - |
| Dec-25 2025 | $0.058529 | $0.058419 | $0.058817 | $0.05881 | $5,213 | - |