Cap Mercado $4.13T
0.8%
Volume 24h $483.87B
3.95%
BTC % 54.53%
-0.33%
ETH % 12.13%
1.4%
Moedas
33.422
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZARP Stablecoin (ZARP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.057253 | $0.056951 | $0.05742 | $0.05742 | $35,002 | - |
| Oct-13 2025 | $0.057388 | $0.057053 | $0.057544 | $0.057257 | $7,594 | - |
| Oct-12 2025 | $0.057239 | $0.056704 | $0.057429 | $0.057158 | $16,108 | - |
| Oct-11 2025 | $0.056943 | $0.05671 | $0.057835 | $0.057702 | $53,014 | - |
| Oct-10 2025 | $0.057904 | $0.056289 | $0.057904 | $0.05727 | $106,764 | - |
| Oct-09 2025 | $0.05727 | $0.057107 | $0.05758 | $0.057387 | $21,797 | - |
| Oct-08 2025 | $0.057391 | $0.056911 | $0.057568 | $0.057406 | - | - |
| Oct-07 2025 | $0.057058 | $0.056808 | $0.057976 | $0.057062 | - | - |
| Oct-06 2025 | $0.057068 | $0.056481 | $0.057092 | $0.057079 | - | - |
| Oct-05 2025 | $0.056813 | $0.056147 | $0.057082 | $0.056485 | $10,362 | - |
| Oct-04 2025 | $0.056502 | $0.056502 | $0.057002 | $0.056684 | - | - |
| Oct-03 2025 | $0.056684 | $0.056502 | $0.057001 | $0.056843 | - | - |
| Oct-02 2025 | $0.05689 | $0.056262 | $0.057544 | $0.057476 | $20,584 | - |
| Oct-01 2025 | $0.056639 | $0.056587 | $0.057588 | $0.056622 | $9,776 | - |
| Sep-30 2025 | $0.056728 | $0.056507 | $0.056956 | $0.056956 | $7,268 | - |