Cap Mercado $2.47T
-3.2%
Volume 24h $195.87B
-1.56%
BTC % 53.68%
-0.41%
ETH % 9.95%
-1.6%
Moedas
34.448
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZARP Stablecoin (ZARP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.059222 | $0.059083 | $0.059671 | $0.059083 | - | - |
| Mar-31 2026 | $0.059082 | $0.057394 | $0.059082 | $0.058242 | $8,490 | - |
| Mar-30 2026 | $0.058244 | $0.057831 | $0.058711 | $0.058343 | - | - |
| Mar-29 2026 | $0.058671 | $0.058278 | $0.058777 | $0.058777 | $2,924 | - |
| Mar-28 2026 | $0.058777 | $0.057966 | $0.058777 | $0.058303 | $659 | - |
| Mar-27 2026 | $0.058303 | $0.058303 | $0.058779 | $0.058548 | - | - |
| Mar-26 2026 | $0.058869 | $0.058629 | $0.059223 | $0.058802 | - | - |
| Mar-25 2026 | $0.058718 | $0.058455 | $0.058854 | $0.058471 | $1,681 | - |
| Mar-24 2026 | $0.058442 | $0.058442 | $0.059282 | $0.059282 | - | - |
| Mar-23 2026 | $0.059284 | $0.058111 | $0.059633 | $0.05861 | - | - |
| Mar-22 2026 | $0.058588 | $0.058561 | $0.059198 | $0.059198 | - | - |
| Mar-21 2026 | $0.058949 | $0.058635 | $0.058949 | $0.058663 | $356 | - |
| Mar-20 2026 | $0.058313 | $0.058294 | $0.059509 | $0.05934 | $1,421 | - |
| Mar-19 2026 | $0.05934 | $0.058825 | $0.060105 | $0.059353 | - | - |
| Mar-18 2026 | $0.059355 | $0.059247 | $0.06017 | $0.060015 | - | - |