Cap Mercado $2.49T
-3.18%
Volume 24h $147.08B
-19.56%
BTC % 51.04%
0.7%
ETH % 15.49%
-4.9%
Moedas
28.212
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZARP Stablecoin (ZARP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.053612 | $0.052876 | $0.054188 | $0.053459 | $6,780 | - |
| Jul-22 2024 | $0.053459 | $0.053459 | $0.054001 | $0.053891 | $7,231 | - |
| Jul-21 2024 | $0.053891 | $0.053548 | $0.054108 | $0.054108 | $16,645 | - |
| Jul-20 2024 | $0.054108 | $0.053701 | $0.054113 | $0.054113 | $1,589 | - |
| Jul-19 2024 | $0.054113 | $0.053472 | $0.054188 | $0.053472 | $7,318 | - |
| Jul-18 2024 | $0.053472 | $0.053141 | $0.054088 | $0.053141 | $3,332 | - |
| Jul-17 2024 | $0.053141 | $0.053141 | $0.053971 | $0.053808 | $4,773 | - |
| Jul-16 2024 | $0.053808 | $0.053267 | $0.054097 | $0.054092 | $10,412 | - |
| Jul-15 2024 | $0.054092 | $0.053719 | $0.054092 | $0.053719 | $8,383 | - |
| Jul-14 2024 | $0.053719 | $0.053719 | $0.05377 | $0.05377 | $4,072 | - |
| Jul-13 2024 | $0.05377 | $0.053125 | $0.05377 | $0.053125 | $3,007 | - |
| Jul-12 2024 | $0.053125 | $0.052777 | $0.053685 | $0.052945 | $4,084 | - |
| Jul-11 2024 | $0.052945 | $0.052776 | $0.053489 | $0.05285 | $6,764 | - |
| Jul-10 2024 | $0.05285 | $0.052722 | $0.05362 | $0.053304 | $4,479 | - |
| Jul-09 2024 | $0.053304 | $0.052731 | $0.053351 | $0.053333 | $3,266 | - |