Cap Mercado $2.37T
-1.28%
Volume 24h $132.14B
22.24%
BTC % 52.66%
0%
ETH % 13.69%
-0.21%
Moedas
28.590
+12
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de ZARP Stablecoin (ZARP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.054238 | $0.054238 | $0.054344 | $0.054344 | $3,524 | - |
| Aug-25 2024 | $0.054902 | $0.054331 | $0.055005 | $0.054331 | $1,163 | - |
| Aug-24 2024 | $0.054331 | $0.054331 | $0.055063 | $0.055063 | $3,807 | - |
| Aug-23 2024 | $0.055063 | $0.05416 | $0.055063 | $0.05416 | $7,030 | - |
| Aug-22 2024 | $0.05416 | $0.05416 | $0.054823 | $0.054823 | $2,805 | - |
| Aug-21 2024 | $0.054823 | $0.054226 | $0.054883 | $0.054226 | $4,353 | - |
| Aug-20 2024 | $0.054226 | $0.054226 | $0.054823 | $0.054823 | $6,763 | - |
| Aug-19 2024 | $0.054868 | $0.05407 | $0.054868 | $0.054221 | $3,682 | - |
| Aug-18 2024 | $0.054189 | $0.054189 | $0.054829 | $0.054217 | $2,995 | - |
| Aug-17 2024 | $0.054217 | $0.054217 | $0.054217 | $0.054217 | - | - |
| Aug-16 2024 | $0.054217 | $0.053661 | $0.054775 | $0.054192 | $7,199 | - |
| Aug-15 2024 | $0.054192 | $0.053229 | $0.054341 | $0.05387 | $7,657 | - |
| Aug-14 2024 | $0.05387 | $0.053191 | $0.05387 | $0.053537 | $8,262 | - |
| Aug-13 2024 | $0.053537 | $0.052825 | $0.053626 | $0.053626 | $9,149 | - |
| Aug-12 2024 | $0.053535 | $0.052876 | $0.053637 | $0.052876 | $14,430 | - |