Cap Mercado $2.37T -1.28%
Volume 24h $132.14B 22.24%
BTC % 52.66% 0%
ETH % 13.69% -0.21%
Moedas 28.590 +12
Trocas 885
Última atualização 45 Segundos atrás
ZARP Stablecoin ZARP

Preços históricos de ZARP Stablecoin (ZARP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $0.054238 $0.054238 $0.054344 $0.054344 $3,524 -
Aug-25 2024 $0.054902 $0.054331 $0.055005 $0.054331 $1,163 -
Aug-24 2024 $0.054331 $0.054331 $0.055063 $0.055063 $3,807 -
Aug-23 2024 $0.055063 $0.05416 $0.055063 $0.05416 $7,030 -
Aug-22 2024 $0.05416 $0.05416 $0.054823 $0.054823 $2,805 -
Aug-21 2024 $0.054823 $0.054226 $0.054883 $0.054226 $4,353 -
Aug-20 2024 $0.054226 $0.054226 $0.054823 $0.054823 $6,763 -
Aug-19 2024 $0.054868 $0.05407 $0.054868 $0.054221 $3,682 -
Aug-18 2024 $0.054189 $0.054189 $0.054829 $0.054217 $2,995 -
Aug-17 2024 $0.054217 $0.054217 $0.054217 $0.054217 - -
Aug-16 2024 $0.054217 $0.053661 $0.054775 $0.054192 $7,199 -
Aug-15 2024 $0.054192 $0.053229 $0.054341 $0.05387 $7,657 -
Aug-14 2024 $0.05387 $0.053191 $0.05387 $0.053537 $8,262 -
Aug-13 2024 $0.053537 $0.052825 $0.053626 $0.053626 $9,149 -
Aug-12 2024 $0.053535 $0.052876 $0.053637 $0.052876 $14,430 -

Análise histórica e de mercado do preço de ZARP Stablecoin (ZARP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 380 dias, a partir do dia 13-08-2023.