Cap Mercado $2.24T
-0.25%
Volume 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZARP Stablecoin (ZARP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.054189 | $0.054189 | $0.054829 | $0.054217 | $2,995 | - |
| Aug-17 2024 | $0.054217 | $0.054217 | $0.054217 | $0.054217 | - | - |
| Aug-16 2024 | $0.054217 | $0.053661 | $0.054775 | $0.054192 | $7,199 | - |
| Aug-15 2024 | $0.054192 | $0.053229 | $0.054341 | $0.05387 | $7,657 | - |
| Aug-14 2024 | $0.05387 | $0.053191 | $0.05387 | $0.053537 | $8,262 | - |
| Aug-13 2024 | $0.053537 | $0.052825 | $0.053626 | $0.053626 | $9,149 | - |
| Aug-12 2024 | $0.053535 | $0.052876 | $0.053637 | $0.052876 | $14,430 | - |
| Aug-11 2024 | $0.052876 | $0.052849 | $0.053642 | $0.052894 | $8,984 | - |
| Aug-10 2024 | $0.052894 | $0.052894 | $0.053477 | $0.053456 | $3,480 | - |
| Aug-09 2024 | $0.053456 | $0.052775 | $0.05358 | $0.052996 | $9,855 | - |
| Aug-08 2024 | $0.053071 | $0.052386 | $0.053634 | $0.052608 | $15,510 | - |
| Aug-07 2024 | $0.052608 | $0.052608 | $0.053407 | $0.052801 | $10,149 | - |
| Aug-06 2024 | $0.052668 | $0.052668 | $0.053461 | $0.053314 | $10,559 | - |
| Aug-05 2024 | $0.053357 | $0.051343 | $0.054153 | $0.053123 | $40,453 | - |
| Aug-04 2024 | $0.053094 | $0.052393 | $0.053715 | $0.053145 | $17,013 | - |