Cap Mercado $2.30T
2.48%
Volume 24h $135.60B
-1.03%
BTC % 52.47%
0.61%
ETH % 13.79%
-0.43%
Moedas
28.539
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZARP Stablecoin (ZARP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.054226 | $0.054226 | $0.054823 | $0.054823 | $6,763 | - |
| Aug-19 2024 | $0.054868 | $0.05407 | $0.054868 | $0.054221 | $3,682 | - |
| Aug-18 2024 | $0.054189 | $0.054189 | $0.054829 | $0.054217 | $2,995 | - |
| Aug-17 2024 | $0.054217 | $0.054217 | $0.054217 | $0.054217 | - | - |
| Aug-16 2024 | $0.054217 | $0.053661 | $0.054775 | $0.054192 | $7,199 | - |
| Aug-15 2024 | $0.054192 | $0.053229 | $0.054341 | $0.05387 | $7,657 | - |
| Aug-14 2024 | $0.05387 | $0.053191 | $0.05387 | $0.053537 | $8,262 | - |
| Aug-13 2024 | $0.053537 | $0.052825 | $0.053626 | $0.053626 | $9,149 | - |
| Aug-12 2024 | $0.053535 | $0.052876 | $0.053637 | $0.052876 | $14,430 | - |
| Aug-11 2024 | $0.052876 | $0.052849 | $0.053642 | $0.052894 | $8,984 | - |
| Aug-10 2024 | $0.052894 | $0.052894 | $0.053477 | $0.053456 | $3,480 | - |
| Aug-09 2024 | $0.053456 | $0.052775 | $0.05358 | $0.052996 | $9,855 | - |
| Aug-08 2024 | $0.053071 | $0.052386 | $0.053634 | $0.052608 | $15,510 | - |
| Aug-07 2024 | $0.052608 | $0.052608 | $0.053407 | $0.052801 | $10,149 | - |
| Aug-06 2024 | $0.052668 | $0.052668 | $0.053461 | $0.053314 | $10,559 | - |