Cap Mercado $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Moedas
33.760
+3
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Zano (ZANO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $11.78 | $11.63 | $11.99 | $11.89 | $1,431,450 | $176,774,663 |
| Dec-02 2025 | $11.94 | $11.31 | $12.38 | $11.66 | $1,455,006 | $179,254,138 |
| Dec-01 2025 | $11.83 | $11.83 | $13.03 | $13.03 | $1,686,634 | $177,521,077 |
| Nov-30 2025 | $13.20 | $13.07 | $13.37 | $13.33 | $1,733,506 | $198,140,110 |
| Nov-29 2025 | $13.33 | $13.29 | $14.26 | $13.55 | $1,951,593 | $200,010,896 |
| Nov-28 2025 | $13.55 | $13.52 | $14.06 | $14.00 | $1,920,215 | $203,376,414 |
| Nov-27 2025 | $13.96 | $13.58 | $14.02 | $13.88 | $1,959,885 | $209,471,294 |
| Nov-26 2025 | $13.92 | $13.69 | $14.07 | $13.84 | $2,282,250 | $208,984,617 |
| Nov-25 2025 | $13.79 | $13.65 | $14.25 | $14.25 | $1,893,325 | $206,964,807 |
| Nov-24 2025 | $14.39 | $12.82 | $14.83 | $13.31 | $2,604,171 | $215,910,095 |
| Nov-23 2025 | $13.34 | $13.29 | $14.13 | $13.64 | $1,435,748 | $200,257,438 |
| Nov-22 2025 | $13.72 | $12.45 | $14.20 | $13.56 | $1,782,236 | $205,915,476 |
| Nov-21 2025 | $13.59 | $13.59 | $15.41 | $15.41 | $2,207,928 | $203,916,947 |
| Nov-20 2025 | $15.34 | $15.01 | $15.36 | $15.26 | $1,827,873 | $230,220,270 |
| Nov-19 2025 | $15.14 | $14.75 | $15.89 | $15.22 | $1,989,591 | $227,267,593 |