Cap Mercado $3.72T
2.41%
Volume 24h $264.98B
38.93%
BTC % 54.27%
0.84%
ETH % 11.94%
-1.17%
Moedas
30.520
+30
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zano (ZANO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $14.53 | $14.52 | $14.97 | $14.87 | $548,270 | $195,249,173 |
| Jan-04 2025 | $14.91 | $14.31 | $15.17 | $15.16 | $778,679 | $200,297,182 |
| Jan-03 2025 | $15.20 | $14.64 | $16.04 | $15.41 | $829,993 | $204,242,109 |
| Jan-02 2025 | $15.49 | $15.41 | $16.30 | $15.82 | $1,062,258 | $208,084,329 |
| Jan-01 2025 | $15.83 | $14.69 | $16.00 | $14.69 | $975,242 | $212,656,597 |
| Dec-31 2024 | $14.78 | $13.86 | $15.06 | $13.99 | $1,167,963 | $198,620,323 |
| Dec-30 2024 | $13.88 | $13.09 | $13.89 | $13.11 | $925,945 | $186,537,867 |
| Dec-29 2024 | $13.13 | $13.10 | $13.52 | $13.10 | $675,847 | $176,429,847 |
| Dec-28 2024 | $13.30 | $12.80 | $13.39 | $12.80 | $579,204 | $178,769,205 |
| Dec-27 2024 | $12.74 | $12.11 | $12.83 | $12.14 | $536,756 | $171,248,983 |
| Dec-26 2024 | $12.16 | $12.16 | $12.63 | $12.46 | $509,734 | $163,445,166 |
| Dec-25 2024 | $12.41 | $11.42 | $12.56 | $11.42 | $507,860 | $166,811,301 |
| Dec-24 2024 | $11.45 | $11.10 | $11.45 | $11.23 | $372,117 | $153,799,152 |
| Dec-23 2024 | $11.27 | $10.45 | $11.27 | $10.52 | $392,649 | $151,401,169 |
| Dec-22 2024 | $10.59 | $10.50 | $10.79 | $10.79 | $317,548 | $142,312,165 |