Cap Mercado $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Moedas
33.319
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zano (ZANO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $14.04 | $13.86 | $14.46 | $14.41 | $1,374,726 | - |
| Oct-01 2025 | $14.49 | $13.50 | $14.68 | $14.36 | $1,557,604 | - |
| Sep-30 2025 | $14.51 | $14.07 | $15.26 | $15.22 | $1,713,509 | - |
| Sep-29 2025 | $15.26 | $12.58 | $15.26 | $12.67 | $1,679,756 | - |
| Sep-28 2025 | $12.65 | $11.99 | $12.92 | $12.16 | $1,308,676 | - |
| Sep-27 2025 | $12.15 | $12.03 | $12.38 | $12.26 | $1,259,043 | - |
| Sep-26 2025 | $12.33 | $12.11 | $12.91 | $12.79 | $1,553,416 | - |
| Sep-25 2025 | $12.95 | $12.17 | $13.39 | $13.08 | $2,099,303 | - |
| Sep-24 2025 | $13.33 | $11.64 | $13.33 | $11.82 | $1,160,213 | - |
| Sep-23 2025 | $11.92 | $10.61 | $11.92 | $11.43 | $1,649,891 | - |
| Sep-22 2025 | $11.40 | $11.40 | $12.43 | $12.43 | $1,441,862 | - |
| Sep-21 2025 | $12.43 | $12.43 | $12.79 | $12.79 | $1,279,888 | - |
| Sep-20 2025 | $12.80 | $12.80 | $13.73 | $13.72 | $1,482,551 | - |
| Sep-19 2025 | $13.94 | $13.86 | $14.42 | $14.42 | $1,336,854 | - |
| Sep-18 2025 | $14.42 | $14.25 | $14.58 | $14.43 | $1,290,413 | - |