Cap Mercado $2.48T
-5.63%
Volume 24h $617.99B
35.46%
BTC % 54.22%
-0.53%
ETH % 9.49%
-3.37%
Moedas
34.200
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zano (ZANO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $9.058 | $9.058 | $9.167 | $9.134 | $1,644,445 | $135,902,760 |
| Feb-04 2026 | $9.134 | $9.124 | $9.208 | $9.158 | $1,600,155 | $137,054,721 |
| Feb-03 2026 | $9.156 | $9.046 | $9.156 | $9.135 | $1,359,269 | $137,378,174 |
| Feb-02 2026 | $9.069 | $8.739 | $9.149 | $8.739 | $1,738,330 | $136,073,359 |
| Feb-01 2026 | $8.604 | $8.604 | $9.164 | $9.013 | $1,876,786 | $129,097,641 |
| Jan-31 2026 | $8.935 | $8.889 | $9.513 | $9.042 | $2,019,491 | $134,063,394 |
| Jan-30 2026 | $8.869 | $8.594 | $8.869 | $8.594 | $1,323,875 | $133,079,010 |
| Jan-29 2026 | $8.595 | $8.413 | $9.345 | $9.345 | $1,734,053 | $128,963,432 |
| Jan-28 2026 | $9.253 | $8.497 | $9.298 | $8.509 | $1,774,883 | $138,838,968 |
| Jan-27 2026 | $8.497 | $8.072 | $8.502 | $8.072 | $1,770,684 | $127,494,520 |
| Jan-26 2026 | $8.075 | $8.061 | $8.805 | $8.756 | $1,485,056 | $121,154,956 |
| Jan-25 2026 | $8.771 | $8.611 | $9.295 | $9.288 | $2,271,354 | $131,603,626 |
| Jan-24 2026 | $9.286 | $9.271 | $9.454 | $9.454 | $1,942,371 | $139,327,208 |
| Jan-23 2026 | $9.450 | $9.247 | $9.486 | $9.267 | $2,045,406 | $141,791,537 |
| Jan-22 2026 | $9.235 | $9.136 | $9.710 | $9.710 | $2,137,094 | $138,558,599 |