Cap Mercado $3.98T
1.24%
Volume 24h $315.66B
-15.13%
BTC % 55.13%
-0.23%
ETH % 11.77%
-0.17%
Moedas
33.516
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zano (ZANO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $11.53 | $11.52 | $12.65 | $12.44 | $1,439,568 | - |
| Oct-22 2025 | $12.34 | $12.34 | $13.66 | $13.44 | $1,220,684 | - |
| Oct-21 2025 | $13.60 | $11.95 | $14.34 | $12.08 | $2,072,804 | - |
| Oct-20 2025 | $12.18 | $12.18 | $13.35 | $12.58 | $1,420,672 | - |
| Oct-19 2025 | $12.56 | $12.41 | $13.42 | $13.36 | $1,206,728 | - |
| Oct-18 2025 | $13.33 | $12.38 | $13.77 | $12.38 | $1,305,973 | - |
| Oct-17 2025 | $12.34 | $11.63 | $13.04 | $12.98 | $1,171,756 | - |
| Oct-16 2025 | $12.99 | $12.87 | $13.52 | $13.52 | $985,638 | - |
| Oct-15 2025 | $13.32 | $12.76 | $13.42 | $12.95 | $1,353,888 | - |
| Oct-14 2025 | $12.92 | $11.69 | $13.26 | $12.26 | $1,688,956 | - |
| Oct-13 2025 | $12.24 | $11.99 | $12.65 | $12.02 | $1,410,693 | - |
| Oct-12 2025 | $11.93 | $11.53 | $12.11 | $11.83 | $1,082,408 | - |
| Oct-11 2025 | $11.73 | $11.29 | $12.22 | $11.35 | $1,266,546 | - |
| Oct-10 2025 | $11.31 | $11.31 | $14.07 | $13.81 | $1,506,309 | - |
| Oct-09 2025 | $13.59 | $13.29 | $14.45 | $13.48 | $1,498,499 | - |