Cap Mercado $3.48T
-0.6%
Volume 24h $239.06B
-25.66%
BTC % 54.98%
-0.14%
ETH % 11.5%
0.6%
Moedas
34.055
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zano (ZANO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $10.41 | $10.21 | $10.81 | $10.28 | $1,631,920 | $156,300,139 |
| Jan-14 2026 | $10.28 | $10.01 | $11.26 | $11.26 | $1,952,769 | $154,349,596 |
| Jan-13 2026 | $11.22 | $9.869 | $11.22 | $9.925 | $1,869,939 | $168,449,766 |
| Jan-12 2026 | $9.959 | $9.435 | $9.974 | $9.435 | $2,368,270 | $149,429,231 |
| Jan-11 2026 | $9.523 | $9.266 | $9.558 | $9.419 | $1,780,406 | $142,885,338 |
| Jan-10 2026 | $9.433 | $9.392 | $9.701 | $9.697 | $1,355,634 | $141,531,211 |
| Jan-09 2026 | $9.711 | $9.228 | $9.711 | $9.357 | $1,795,512 | $145,700,641 |
| Jan-08 2026 | $9.412 | $9.379 | $10.25 | $10.25 | $1,615,506 | $141,224,096 |
| Jan-07 2026 | $10.13 | $9.690 | $10.13 | $9.782 | $1,606,063 | $152,031,116 |
| Jan-06 2026 | $9.843 | $9.829 | $10.04 | $9.877 | $1,663,430 | $147,684,989 |
| Jan-05 2026 | $9.873 | $9.688 | $10.02 | $9.739 | $1,646,093 | $148,129,848 |
| Jan-04 2026 | $9.747 | $9.356 | $9.747 | $9.437 | $1,418,462 | $146,246,223 |
| Jan-03 2026 | $9.431 | $9.322 | $9.556 | $9.323 | $1,649,479 | $141,509,577 |
| Jan-02 2026 | $9.356 | $9.093 | $9.476 | $9.202 | $1,685,705 | $140,384,795 |
| Jan-01 2026 | $9.246 | $9.234 | $9.411 | $9.411 | $1,253,978 | $138,720,863 |