Cap Mercado $3.12T
0.56%
Volume 24h $201.25B
7.91%
BTC % 59.97%
0.56%
ETH % 6.99%
1.57%
Moedas
31.698
+6
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Zano (ZANO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $9.910 | $9.375 | $9.910 | $9.402 | $705,384 | $133,116,418 |
| Apr-24 2025 | $9.374 | $9.310 | $10.32 | $10.16 | $948,012 | $125,919,669 |
| Apr-23 2025 | $10.14 | $10.05 | $10.50 | $10.13 | $780,151 | $136,270,846 |
| Apr-22 2025 | $10.12 | $9.716 | $10.12 | $9.716 | $773,713 | $135,996,905 |
| Apr-21 2025 | $9.701 | $9.670 | $10.16 | $9.965 | $636,461 | $130,312,395 |
| Apr-20 2025 | $9.985 | $9.791 | $9.992 | $9.792 | $655,014 | $134,122,986 |
| Apr-19 2025 | $9.780 | $9.596 | $9.892 | $9.596 | $763,435 | $131,375,185 |
| Apr-18 2025 | $9.472 | $8.931 | $9.641 | $8.931 | $795,000 | $127,231,472 |
| Apr-17 2025 | $8.884 | $8.272 | $8.884 | $8.601 | $708,390 | $119,333,124 |
| Apr-16 2025 | $8.664 | $7.314 | $8.664 | $7.544 | $1,012,387 | $116,379,777 |
| Apr-15 2025 | $7.294 | $6.889 | $7.428 | $6.889 | $530,629 | $97,981,210 |
| Apr-14 2025 | $6.809 | $6.349 | $6.907 | $6.588 | $378,043 | $91,460,162 |
| Apr-13 2025 | $6.653 | $6.126 | $6.773 | $6.126 | $475,285 | $89,362,705 |
| Apr-12 2025 | $6.027 | $5.454 | $6.330 | $5.454 | $409,211 | $80,955,290 |
| Apr-11 2025 | $5.671 | $5.183 | $5.671 | $5.223 | $443,937 | $76,177,680 |