Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Zano (ZANO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $15.62 | $15.01 | $16.01 | $16.01 | $1,582,712 | $209,877,785 |
| Sep-09 2025 | $16.18 | $14.63 | $16.73 | $16.73 | $1,949,804 | $217,341,055 |
| Sep-08 2025 | $16.74 | $16.48 | $17.38 | $17.23 | $1,632,414 | $224,921,142 |
| Sep-07 2025 | $17.34 | $16.39 | $17.34 | $16.93 | $1,333,851 | $232,919,952 |
| Sep-06 2025 | $17.05 | $17.05 | $17.53 | $17.33 | $1,699,441 | $229,108,754 |
| Sep-05 2025 | $17.38 | $16.89 | $17.70 | $17.17 | $1,241,173 | $233,525,350 |
| Sep-04 2025 | $17.13 | $16.67 | $17.51 | $16.71 | $2,293,741 | $230,133,991 |
| Sep-03 2025 | $17.43 | $15.59 | $17.43 | $15.66 | $2,409,494 | $234,129,897 |
| Sep-02 2025 | $15.66 | $15.12 | $16.05 | $15.67 | $1,166,479 | $210,384,135 |
| Sep-01 2025 | $15.58 | $14.94 | $15.76 | $15.27 | $1,936,601 | $209,295,643 |
| Aug-31 2025 | $15.76 | $14.91 | $15.76 | $15.02 | $1,627,501 | $211,770,103 |
| Aug-30 2025 | $15.06 | $14.90 | $15.66 | $15.22 | $1,466,594 | $202,409,469 |
| Aug-29 2025 | $15.24 | $15.01 | $16.00 | $15.58 | $1,234,740 | $204,738,023 |
| Aug-28 2025 | $15.61 | $14.77 | $15.97 | $15.49 | $2,257,780 | $209,780,928 |
| Aug-27 2025 | $14.91 | $14.26 | $14.91 | $14.63 | $1,255,870 | $200,356,090 |