Cap Mercado $2.12T
4.75%
Volume 24h $353.50B
26.25%
BTC % 51.88%
-1.92%
ETH % 14.24%
2.24%
Moedas
28.385
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zano (ZANO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $2.8176 | $2.6453 | $2.9621 | $2.9621 | $390,762 | $37,846,585 |
| Aug-04 2024 | $2.9511 | $2.9424 | $3.2153 | $3.1906 | $467,247 | $39,639,532 |
| Aug-03 2024 | $3.1957 | $3.1943 | $3.2973 | $3.2390 | $244,225 | $42,924,014 |
| Aug-02 2024 | $3.2347 | $3.1938 | $3.3007 | $3.2191 | $249,993 | $43,449,043 |
| Aug-01 2024 | $3.2211 | $3.1486 | $3.3576 | $3.3576 | $253,233 | $43,265,209 |
| Jul-31 2024 | $3.3433 | $2.9253 | $3.4089 | $2.9284 | $289,938 | $44,907,089 |
| Jul-30 2024 | $2.9386 | $2.8644 | $3.0230 | $3.0227 | $285,650 | $39,471,536 |
| Jul-29 2024 | $3.0191 | $2.9712 | $3.2702 | $3.0057 | $363,068 | $40,553,196 |
| Jul-28 2024 | $2.9823 | $2.8949 | $3.1016 | $3.0999 | $292,094 | $40,058,163 |
| Jul-27 2024 | $3.0959 | $2.9155 | $3.1643 | $3.0061 | $414,202 | $41,584,019 |
| Jul-26 2024 | $3.0070 | $2.9019 | $3.1291 | $3.0536 | $563,054 | $40,390,044 |
| Jul-25 2024 | $3.0555 | $2.9184 | $3.0555 | $3.0049 | $576,713 | $41,041,998 |
| Jul-24 2024 | $3.0152 | $2.4813 | $3.1086 | $2.6314 | $540,208 | $40,500,335 |
| Jul-23 2024 | $2.6532 | $2.4473 | $2.6532 | $2.4565 | $338,876 | $35,638,216 |
| Jul-22 2024 | $2.4497 | $2.4497 | $2.5565 | $2.5233 | $262,756 | $32,904,630 |