Cap Mercado $2.52T
-2.99%
Volume 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Moedas
29.362
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zano (ZANO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $7.544 | $7.108 | $7.562 | $7.241 | $446,818 | $101,331,296 |
| Oct-29 2024 | $7.067 | $6.894 | $7.239 | $6.917 | $422,876 | $94,930,423 |
| Oct-28 2024 | $6.943 | $6.943 | $7.358 | $7.039 | $523,470 | $93,265,399 |
| Oct-27 2024 | $7.008 | $6.322 | $7.045 | $6.322 | $589,171 | $94,134,296 |
| Oct-26 2024 | $6.353 | $6.179 | $6.471 | $6.409 | $449,988 | $85,339,798 |
| Oct-25 2024 | $6.407 | $6.300 | $6.495 | $6.308 | $358,393 | $86,067,165 |
| Oct-24 2024 | $6.352 | $6.048 | $6.356 | $6.053 | $434,031 | $85,325,262 |
| Oct-23 2024 | $6.063 | $6.057 | $6.163 | $6.100 | $366,313 | $81,439,650 |
| Oct-22 2024 | $6.099 | $6.099 | $6.243 | $6.195 | $374,406 | $81,931,675 |
| Oct-21 2024 | $6.191 | $6.191 | $6.319 | $6.287 | $373,783 | $83,157,767 |
| Oct-20 2024 | $6.287 | $6.249 | $6.298 | $6.279 | $396,092 | $84,449,471 |
| Oct-19 2024 | $6.264 | $6.250 | $6.281 | $6.253 | $374,314 | $84,137,984 |
| Oct-18 2024 | $6.262 | $6.002 | $6.272 | $6.013 | $421,675 | $84,112,477 |
| Oct-17 2024 | $6.060 | $6.000 | $6.253 | $6.251 | $411,420 | $81,400,470 |
| Oct-16 2024 | $6.249 | $6.115 | $6.249 | $6.115 | $383,875 | $83,948,443 |