Cap Mercado $3.28T
0.62%
Volume 24h $150.58B
BTC % 54.57%
-0.14%
ETH % 11.22%
0.35%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZAIBOT (ZAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00889201 | $0.00889201 | $0.00901882 | $0.00901882 | - | $46,639 |
| Dec-05 2025 | $0.00901882 | $0.00901882 | $0.00911581 | $0.00911581 | - | $47,305 |
| Dec-04 2025 | $0.00911581 | $0.00903259 | $0.00915661 | $0.00903259 | - | $47,813 |
| Dec-03 2025 | $0.00903259 | $0.008848 | $0.00903259 | $0.008848 | - | $47,377 |
| Dec-02 2025 | $0.008848 | $0.00844906 | $0.00887286 | $0.00844906 | - | $46,409 |
| Dec-01 2025 | $0.00844906 | $0.00844906 | $0.00881823 | $0.00881823 | - | $44,316 |
| Nov-30 2025 | $0.00881823 | $0.00881823 | $0.00885478 | $0.00885478 | - | $46,252 |
| Nov-29 2025 | $0.00885478 | $0.00885478 | $0.00898319 | $0.00898319 | - | $46,444 |
| Nov-28 2025 | $0.00898319 | $0.00882864 | $0.00898319 | $0.00882864 | - | $47,118 |
| Nov-27 2025 | $0.00882864 | $0.00882864 | $0.00882864 | $0.00882864 | - | $46,307 |
| Nov-26 2025 | $0.00882864 | $0.00882864 | $0.00882864 | $0.00882864 | - | $46,307 |
| Nov-25 2025 | $0.00882864 | $0.00882864 | $0.00882864 | $0.00882864 | - | $46,307 |
| Nov-24 2025 | $0.00882864 | $0.00836884 | $0.00882864 | $0.00836884 | - | $46,307 |
| Nov-23 2025 | $0.00836884 | $0.00836884 | $0.00836884 | $0.00836884 | - | $43,895 |
| Nov-22 2025 | $0.00836884 | $0.00836884 | $0.00918645 | $0.00918645 | - | $43,895 |