Cap Mercado $4.16T 1.26%
Volume 24h $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
Moedas 33.534 +17
Trocas 885
Última atualização 3 Minutos atrás
ZAIBOT ZAI

Preços históricos de ZAIBOT (ZAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.011478 $0.011478 $0.011478 $0.011478 - $60,203
Oct-25 2025 $0.011478 $0.011478 $0.011478 $0.011478 - $60,203
Oct-24 2025 $0.011478 $0.011385 $0.011733 $0.011385 - $60,203
Oct-23 2025 $0.011385 $0.011028 $0.011385 $0.011028 - $59,716
Oct-22 2025 $0.011028 $0.010972 $0.011167 $0.011125 - $57,848
Oct-21 2025 $0.011125 $0.011125 $0.011378 $0.011305 $33 $58,356
Oct-20 2025 $0.011305 $0.011305 $0.011305 $0.011305 - $59,298
Oct-19 2025 $0.011305 $0.011305 $0.011305 $0.011305 - $59,298
Oct-18 2025 $0.011329 $0.011165 $0.011517 $0.011165 - $59,423
Oct-17 2025 $0.011165 $0.010713 $0.012184 $0.012184 - $58,563
Oct-16 2025 $0.012184 $0.012184 $0.012184 $0.012184 - $63,908
Oct-15 2025 $0.012184 $0.012184 $0.012676 $0.012676 - $63,908
Oct-14 2025 $0.012676 $0.012257 $0.013106 $0.013106 - $66,487
Oct-13 2025 $0.013106 $0.013106 $0.013106 $0.013106 - $68,744
Oct-12 2025 $0.013106 $0.011431 $0.013106 $0.011431 - $68,744

Análise histórica e de mercado do preço de ZAIBOT (ZAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 599 dias, a partir do dia 07-03-2024.