Cap Mercado $3.46T
-1.14%
Volume 24h $228.87B
-28.95%
BTC % 54.96%
-0.21%
ETH % 11.5%
0.08%
Moedas
34.056
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZAIBOT (ZAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00909083 | $0.00909083 | $0.0091472 | $0.0091472 | - | $47,682 |
| Jan-14 2026 | $0.0091472 | $0.0091472 | $0.0091472 | $0.0091472 | - | $47,978 |
| Jan-13 2026 | $0.0091472 | $0.00882837 | $0.0091472 | $0.00888506 | - | $47,978 |
| Jan-12 2026 | $0.00888506 | $0.00888506 | $0.00888506 | $0.00888506 | - | $46,603 |
| Jan-11 2026 | $0.00888506 | $0.00888506 | $0.00888506 | $0.00888506 | - | $46,603 |
| Jan-10 2026 | $0.00888506 | $0.00873429 | $0.00888506 | $0.00873429 | - | $46,603 |
| Jan-09 2026 | $0.00873429 | $0.00871374 | $0.00873429 | $0.00871374 | - | $45,812 |
| Jan-08 2026 | $0.00871374 | $0.00871374 | $0.00887117 | $0.00887117 | $0 | $45,704 |
| Jan-07 2026 | $0.00887117 | $0.00884655 | $0.00887117 | $0.00884655 | - | $46,530 |
| Jan-06 2026 | $0.00884655 | $0.0088227 | $0.00884655 | $0.0088227 | - | $46,401 |
| Jan-05 2026 | $0.0088227 | $0.00871172 | $0.0088227 | $0.00871172 | - | $46,276 |
| Jan-04 2026 | $0.00871172 | $0.00854982 | $0.00871172 | $0.00854982 | - | $45,694 |
| Jan-03 2026 | $0.00854982 | $0.00854982 | $0.00870492 | $0.00870492 | - | $44,845 |
| Jan-02 2026 | $0.00870492 | $0.00846013 | $0.00870492 | $0.00846013 | - | $45,658 |
| Jan-01 2026 | $0.00846013 | $0.00846013 | $0.00853588 | $0.00853588 | - | $44,374 |