Cap Mercado $3.17T
-1.93%
Volume 24h $150.78B
-5.69%
BTC % 55.09%
0.32%
ETH % 11.15%
0.62%
Moedas
33.866
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de ZAIBOT (ZAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0083461 | $0.0083461 | $0.0083461 | $0.0083461 | - | $43,776 |
| Dec-25 2025 | $0.0083461 | $0.0083461 | $0.00863692 | $0.00863692 | - | $43,776 |
| Dec-24 2025 | $0.00863692 | $0.00863692 | $0.00863692 | $0.00863692 | - | $45,301 |
| Dec-23 2025 | $0.00863692 | $0.00863692 | $0.00863692 | $0.00863692 | - | $45,301 |
| Dec-22 2025 | $0.00863692 | $0.00845428 | $0.00863692 | $0.00845428 | - | $45,301 |
| Dec-21 2025 | $0.00845428 | $0.00845428 | $0.008566 | $0.00851356 | - | $44,343 |
| Dec-20 2025 | $0.00851356 | $0.00843525 | $0.00853636 | $0.00843525 | $13 | $44,654 |
| Dec-19 2025 | $0.00843525 | $0.0083816 | $0.00843525 | $0.0083816 | - | $44,244 |
| Dec-18 2025 | $0.0083816 | $0.00836333 | $0.00872821 | $0.00872821 | - | $43,962 |
| Dec-17 2025 | $0.00872821 | $0.00857101 | $0.00872821 | $0.00857101 | - | $45,780 |
| Dec-16 2025 | $0.00857101 | $0.00857101 | $0.00857101 | $0.00857101 | - | $44,956 |
| Dec-15 2025 | $0.00857101 | $0.00857101 | $0.00891373 | $0.00885283 | - | $44,956 |
| Dec-14 2025 | $0.00885283 | $0.00885283 | $0.00885283 | $0.00885283 | - | $46,434 |
| Dec-13 2025 | $0.00885283 | $0.00885283 | $0.00892924 | $0.00892924 | - | $46,434 |
| Dec-12 2025 | $0.00892924 | $0.00892924 | $0.00894164 | $0.00894164 | - | $46,835 |