Cap Mercado $4.16T
1.26%
Volume 24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZAIBOT (ZAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.011478 | $0.011478 | $0.011478 | $0.011478 | - | $60,203 |
| Oct-25 2025 | $0.011478 | $0.011478 | $0.011478 | $0.011478 | - | $60,203 |
| Oct-24 2025 | $0.011478 | $0.011385 | $0.011733 | $0.011385 | - | $60,203 |
| Oct-23 2025 | $0.011385 | $0.011028 | $0.011385 | $0.011028 | - | $59,716 |
| Oct-22 2025 | $0.011028 | $0.010972 | $0.011167 | $0.011125 | - | $57,848 |
| Oct-21 2025 | $0.011125 | $0.011125 | $0.011378 | $0.011305 | $33 | $58,356 |
| Oct-20 2025 | $0.011305 | $0.011305 | $0.011305 | $0.011305 | - | $59,298 |
| Oct-19 2025 | $0.011305 | $0.011305 | $0.011305 | $0.011305 | - | $59,298 |
| Oct-18 2025 | $0.011329 | $0.011165 | $0.011517 | $0.011165 | - | $59,423 |
| Oct-17 2025 | $0.011165 | $0.010713 | $0.012184 | $0.012184 | - | $58,563 |
| Oct-16 2025 | $0.012184 | $0.012184 | $0.012184 | $0.012184 | - | $63,908 |
| Oct-15 2025 | $0.012184 | $0.012184 | $0.012676 | $0.012676 | - | $63,908 |
| Oct-14 2025 | $0.012676 | $0.012257 | $0.013106 | $0.013106 | - | $66,487 |
| Oct-13 2025 | $0.013106 | $0.013106 | $0.013106 | $0.013106 | - | $68,744 |
| Oct-12 2025 | $0.013106 | $0.011431 | $0.013106 | $0.011431 | - | $68,744 |