Cap Mercado $2.60T
-5.19%
Volume 24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
Moedas
34.351
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZAIBOT (ZAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00575976 | $0.00575976 | $0.00575976 | $0.00575976 | - | $30,210 |
| Feb-26 2026 | $0.00575976 | $0.00575976 | $0.00575976 | $0.00575976 | - | $30,210 |
| Feb-25 2026 | $0.00575976 | $0.00575976 | $0.00575976 | $0.00575976 | - | $30,210 |
| Feb-24 2026 | $0.00575976 | $0.00575976 | $0.00575976 | $0.00575976 | - | $30,210 |
| Feb-23 2026 | $0.00575976 | $0.00575976 | $0.00575976 | $0.00575976 | - | $30,210 |
| Feb-22 2026 | $0.00575976 | $0.00575976 | $0.00575976 | $0.00575976 | - | $30,210 |
| Feb-21 2026 | $0.00575976 | $0.00575976 | $0.00575976 | $0.00575976 | - | $30,210 |
| Feb-20 2026 | $0.00575976 | $0.00558032 | $0.00575976 | $0.00558032 | - | $30,210 |
| Feb-19 2026 | $0.00558032 | $0.0055457 | $0.00569905 | $0.00569905 | - | $29,269 |
| Feb-18 2026 | $0.00569905 | $0.00569905 | $0.00584402 | $0.00584402 | - | $29,892 |
| Feb-17 2026 | $0.00584402 | $0.00584402 | $0.00584402 | $0.00584402 | - | $30,652 |
| Feb-16 2026 | $0.00584402 | $0.00584402 | $0.00584402 | $0.00584402 | - | $30,652 |
| Feb-15 2026 | $0.00584402 | $0.00580702 | $0.00584402 | $0.00580702 | - | $30,652 |
| Feb-14 2026 | $0.00580702 | $0.00574151 | $0.00580702 | $0.00574151 | - | $30,458 |
| Feb-13 2026 | $0.00574151 | $0.00572317 | $0.00574151 | $0.00572317 | - | $30,115 |