Cap Mercado $4.60T
2.32%
Volume 24h $373.82B
3.36%
BTC % 54.28%
-0.36%
ETH % 12.33%
1.37%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZAIBOT (ZAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.012382 | $0.01209 | $0.012382 | $0.01209 | - | $64,945 |
| Oct-04 2025 | $0.01209 | $0.01209 | $0.012474 | $0.012474 | - | $63,415 |
| Oct-03 2025 | $0.012474 | $0.010979 | $0.012474 | $0.010979 | - | $65,428 |
| Oct-02 2025 | $0.010979 | $0.01086 | $0.010979 | $0.01086 | - | $57,590 |
| Oct-01 2025 | $0.01086 | $0.010634 | $0.010883 | $0.010634 | - | $56,966 |
| Sep-30 2025 | $0.010634 | $0.010536 | $0.010924 | $0.010746 | $208 | $55,776 |
| Sep-29 2025 | $0.010746 | $0.010431 | $0.010746 | $0.010431 | - | $56,368 |
| Sep-28 2025 | $0.010431 | $0.010426 | $0.010431 | $0.010426 | - | $54,716 |
| Sep-27 2025 | $0.010426 | $0.010328 | $0.010518 | $0.010518 | - | $54,689 |
| Sep-26 2025 | $0.010518 | $0.010518 | $0.010518 | $0.010518 | - | $55,172 |
| Sep-25 2025 | $0.010518 | $0.010518 | $0.010922 | $0.010922 | - | $55,172 |
| Sep-24 2025 | $0.010922 | $0.010687 | $0.010922 | $0.010687 | - | $57,292 |
| Sep-23 2025 | $0.010687 | $0.010634 | $0.010687 | $0.010634 | - | $56,056 |
| Sep-22 2025 | $0.011239 | $0.011239 | $0.011239 | $0.011239 | - | $58,951 |
| Sep-21 2025 | $0.011512 | $0.010987 | $0.011512 | $0.010987 | - | $60,382 |