Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZAIBOT (ZAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00777971 | $0.00777971 | $0.00788429 | $0.00788429 | - | $40,805 |
| Jul-14 2025 | $0.00788429 | $0.00788429 | $0.00806244 | $0.00792126 | - | $41,354 |
| Jul-13 2025 | $0.00792126 | $0.00792126 | $0.00792126 | $0.00792126 | - | $41,548 |
| Jul-12 2025 | $0.00792126 | $0.00792126 | $0.00792126 | $0.00792126 | - | $41,548 |
| Jul-11 2025 | $0.00792126 | $0.00765074 | $0.00793863 | $0.00765074 | - | $41,548 |
| Jul-10 2025 | $0.00765074 | $0.00754098 | $0.00765074 | $0.00754098 | - | $40,129 |
| Jul-09 2025 | $0.00754098 | $0.00754098 | $0.00754098 | $0.00754098 | - | $39,553 |
| Jul-08 2025 | $0.00754098 | $0.00754098 | $0.00756191 | $0.00756191 | - | $39,553 |
| Jul-07 2025 | $0.00756191 | $0.00748365 | $0.00756191 | $0.00748365 | - | $39,663 |
| Jul-06 2025 | $0.00748365 | $0.00748365 | $0.00748365 | $0.00748365 | - | $39,252 |
| Jul-05 2025 | $0.00748365 | $0.00748365 | $0.00748365 | $0.00748365 | - | $39,252 |
| Jul-04 2025 | $0.00748365 | $0.00748365 | $0.00756947 | $0.00751704 | - | $39,252 |
| Jul-03 2025 | $0.00751704 | $0.00751704 | $0.00751704 | $0.00751704 | - | $39,428 |
| Jul-02 2025 | $0.00751704 | $0.00751704 | $0.00751704 | $0.00751704 | - | $39,428 |
| Jul-01 2025 | $0.00751704 | $0.00751704 | $0.00751704 | $0.00751704 | - | $39,428 |