Cap Mercado $2.10T
-1.56%
Volume 24h $130.20B
2.08%
BTC % 52.6%
-0.3%
ETH % 13.58%
0.29%
Moedas
28.697
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZAIBOT (ZAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.025434 | $0.025434 | $0.028992 | $0.027144 | $352,260 | $133,404 |
| Sep-04 2024 | $0.028001 | $0.026878 | $0.028488 | $0.027971 | $432,792 | $146,873 |
| Sep-03 2024 | $0.02794 | $0.02794 | $0.031382 | $0.030376 | $394,792 | $146,551 |
| Sep-02 2024 | $0.030062 | $0.02683 | $0.031872 | $0.028249 | $402,195 | $157,681 |
| Sep-01 2024 | $0.028218 | $0.02681 | $0.029494 | $0.029294 | $377,280 | $148,007 |
| Aug-31 2024 | $0.029594 | $0.027204 | $0.031024 | $0.027204 | $388,785 | $155,226 |
| Aug-30 2024 | $0.027249 | $0.027182 | $0.028837 | $0.027606 | $454,617 | $142,925 |
| Aug-29 2024 | $0.027577 | $0.027577 | $0.031225 | $0.029195 | $369,468 | $144,645 |
| Aug-28 2024 | $0.029354 | $0.028579 | $0.030866 | $0.02975 | $394,108 | $153,966 |
| Aug-27 2024 | $0.029454 | $0.029204 | $0.03249 | $0.031427 | $451,146 | $154,494 |
| Aug-26 2024 | $0.029294 | $0.029294 | $0.034057 | $0.034057 | $401,443 | $153,654 |
| Aug-25 2024 | $0.032598 | $0.031839 | $0.033377 | $0.033291 | $416,116 | $170,984 |
| Aug-24 2024 | $0.033228 | $0.031629 | $0.039928 | $0.032479 | $595,129 | $174,284 |
| Aug-23 2024 | $0.032473 | $0.031643 | $0.032733 | $0.032307 | $437,074 | $170,324 |
| Aug-22 2024 | $0.032252 | $0.031514 | $0.032458 | $0.031874 | $434,918 | $169,169 |