Cap Mercado $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Moedas
29.003
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de ZAIBOT (ZAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.02318 | $0.022645 | $0.051817 | $0.051817 | $10,644 | $121,585 |
| Oct-04 2024 | $0.051817 | $0.014903 | $0.093953 | $0.014903 | $5,419 | $271,788 |
| Oct-03 2024 | $0.014902 | $0.014349 | $0.042742 | $0.023926 | $6,223 | $78,167 |
| Oct-02 2024 | $0.023547 | $0.014293 | $0.029089 | $0.014293 | $11,237 | $123,510 |
| Oct-01 2024 | $0.020319 | $0.014135 | $0.028496 | $0.01489 | $10,776 | $106,577 |
| Sep-30 2024 | $0.031094 | $0.014936 | $0.053839 | $0.041927 | $9,071 | $163,092 |
| Sep-29 2024 | $0.032332 | $0.015994 | $0.032332 | $0.016459 | $5,476 | $169,588 |
| Sep-28 2024 | $0.037115 | $0.016788 | $0.042134 | $0.017271 | $4,992 | $194,675 |
| Sep-27 2024 | $0.017265 | $0.017265 | $0.034579 | $0.018382 | $6,610 | $90,560 |
| Sep-26 2024 | $0.01819 | $0.017647 | $0.030592 | $0.030592 | $8,450 | $95,411 |
| Sep-25 2024 | $0.017737 | $0.017737 | $0.040086 | $0.026037 | $7,469 | $93,032 |
| Sep-24 2024 | $0.019421 | $0.019421 | $0.026335 | $0.020003 | $6,951 | $101,868 |
| Sep-23 2024 | $0.020239 | $0.020038 | $0.03043 | $0.020038 | $8,564 | $106,159 |
| Sep-22 2024 | $0.020039 | $0.019679 | $0.030458 | $0.019692 | $11,603 | $105,109 |
| Sep-21 2024 | $0.01969 | $0.019424 | $0.026804 | $0.019582 | $8,508 | $103,279 |