Cap Mercado $2.17T
0.08%
Volume 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Moedas
28.740
+9
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de ZAIBOT (ZAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.064078 | $0.024328 | $0.064744 | $0.033171 | $10,715 | $336,095 |
| Sep-11 2024 | $0.032436 | $0.022679 | $0.060037 | $0.048911 | $39,167 | $170,131 |
| Sep-10 2024 | $0.023857 | $0.023857 | $0.064053 | $0.026983 | $13,034 | $125,132 |
| Sep-09 2024 | $0.024842 | $0.023601 | $0.026689 | $0.023601 | $231,432 | $130,300 |
| Sep-08 2024 | $0.024994 | $0.023511 | $0.025926 | $0.025926 | $401,475 | $131,099 |
| Sep-07 2024 | $0.025859 | $0.0241 | $0.027203 | $0.026765 | $351,791 | $135,635 |
| Sep-06 2024 | $0.027619 | $0.023851 | $0.028234 | $0.027275 | $350,049 | $144,867 |
| Sep-05 2024 | $0.025434 | $0.025434 | $0.028992 | $0.027144 | $352,260 | $133,404 |
| Sep-04 2024 | $0.028001 | $0.026878 | $0.028488 | $0.027971 | $432,792 | $146,873 |
| Sep-03 2024 | $0.02794 | $0.02794 | $0.031382 | $0.030376 | $394,792 | $146,551 |
| Sep-02 2024 | $0.030062 | $0.02683 | $0.031872 | $0.028249 | $402,195 | $157,681 |
| Sep-01 2024 | $0.028218 | $0.02681 | $0.029494 | $0.029294 | $377,280 | $148,007 |
| Aug-31 2024 | $0.029594 | $0.027204 | $0.031024 | $0.027204 | $388,785 | $155,226 |
| Aug-30 2024 | $0.027249 | $0.027182 | $0.028837 | $0.027606 | $454,617 | $142,925 |
| Aug-29 2024 | $0.027577 | $0.027577 | $0.031225 | $0.029195 | $369,468 | $144,645 |