Cap Mercado $2.48T
-2.84%
Volume 24h $157.24B
17.71%
BTC % 51.39%
0.48%
ETH % 15.44%
-1.03%
Moedas
28.329
+19
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de YVS.Finance (YVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00034522 | $0.00031466 | $0.0003542 | $0.00031867 | $78 | $458 |
| Jul-30 2024 | $0.0003161 | $0.00030694 | $0.0003161 | $0.00031353 | $20 | $419 |
| Jul-29 2024 | $0.00031353 | $0.00030434 | $0.00043442 | $0.00042662 | $283 | $416 |
| Jul-28 2024 | $0.00042662 | $0.00030534 | $0.00044021 | $0.00030613 | $590 | $565 |
| Jul-27 2024 | $0.00030869 | $0.00030869 | $0.00031453 | $0.00030919 | $19 | $409 |
| Jul-26 2024 | $0.00030998 | $0.00029807 | $0.00031056 | $0.00029807 | $31 | $411 |
| Jul-25 2024 | $0.00029721 | $0.00027133 | $0.00030427 | $0.00030427 | $193 | $394 |
| Jul-24 2024 | $0.00030427 | $0.00030427 | $0.00030752 | $0.00030752 | $3 | $403 |
| Jul-23 2024 | $0.00031062 | $0.00030246 | $0.00031289 | $0.00031249 | $35 | $412 |
| Jul-22 2024 | $0.00031249 | $0.00030703 | $0.00031249 | $0.00031152 | $45 | $414 |
| Jul-21 2024 | $0.00032107 | $0.00031301 | $0.00032187 | $0.00031321 | $9 | $426 |
| Jul-20 2024 | $0.00031381 | $0.00029699 | $0.00032479 | $0.00029965 | $87 | $416 |
| Jul-19 2024 | $0.00029965 | $0.00026313 | $0.00029965 | $0.00026525 | $53 | $397 |
| Jul-18 2024 | $0.00026525 | $0.00026017 | $0.00026573 | $0.00026017 | $8 | $352 |
| Jul-17 2024 | $0.00025991 | $0.00022927 | $0.00028459 | $0.00028297 | $142 | $344 |