Cap Mercado $2.40T
-0.19%
Volume 24h $117.55B
-49.58%
BTC % 52.65%
0.28%
ETH % 13.78%
0.29%
Moedas
28.573
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YVS.Finance (YVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00050005 | $0.00049386 | $0.00053839 | $0.00050261 | $243 | $663 |
| Aug-23 2024 | $0.00053646 | $0.00052425 | $0.00053646 | $0.00052425 | $11 | $711 |
| Aug-22 2024 | $0.00052425 | $0.00048621 | $0.00052425 | $0.0004924 | $58 | $695 |
| Aug-21 2024 | $0.0004924 | $0.00047925 | $0.00049316 | $0.00049316 | $6 | $653 |
| Aug-20 2024 | $0.00049316 | $0.00048345 | $0.0004937 | $0.00048929 | $7 | $654 |
| Aug-19 2024 | $0.00048441 | $0.00048053 | $0.00049238 | $0.00048053 | $23 | $642 |
| Aug-18 2024 | $0.00048421 | $0.00047534 | $0.00048642 | $0.00048159 | $29 | $642 |
| Aug-17 2024 | $0.00048159 | $0.00044392 | $0.00048159 | $0.00044401 | $53 | $638 |
| Aug-16 2024 | $0.00044401 | $0.00040581 | $0.00044737 | $0.00040581 | $45 | $588 |
| Aug-15 2024 | $0.00040032 | $0.00039001 | $0.00041092 | $0.00039297 | $23 | $531 |
| Aug-14 2024 | $0.00039297 | $0.00036695 | $0.00039297 | $0.00036695 | $44 | $521 |
| Aug-13 2024 | $0.00036695 | $0.00036286 | $0.00036714 | $0.00036286 | $7 | $486 |
| Aug-12 2024 | $0.00036041 | $0.00035091 | $0.00036041 | $0.00035713 | $29 | $478 |
| Aug-11 2024 | $0.00035713 | $0.00035713 | $0.00038533 | $0.00038217 | $33 | $473 |
| Aug-10 2024 | $0.00038217 | $0.00037492 | $0.00038217 | $0.00037492 | $3 | $506 |