Cap Mercado $2.17T
-0.57%
Volume 24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Moedas
28.740
+9
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de YVS.Finance (YVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00046937 | $0.00046937 | $0.00047778 | $0.00047016 | $3 | $622 |
| Sep-11 2024 | $0.00047016 | $0.00045928 | $0.00049153 | $0.00047843 | $114 | $623 |
| Sep-10 2024 | $0.00048229 | $0.00045271 | $0.00048229 | $0.00046627 | $114 | $639 |
| Sep-09 2024 | $0.00046627 | $0.000457 | $0.00047635 | $0.00047229 | $21 | $618 |
| Sep-08 2024 | $0.0004725 | $0.00046445 | $0.00047445 | $0.00046832 | $4 | $626 |
| Sep-07 2024 | $0.00046832 | $0.00045168 | $0.00046832 | $0.00045581 | $47 | $621 |
| Sep-06 2024 | $0.00045609 | $0.00045609 | $0.00048872 | $0.00047083 | $75 | $604 |
| Sep-05 2024 | $0.00047083 | $0.00045224 | $0.00050222 | $0.00050222 | $62 | $624 |
| Sep-04 2024 | $0.00050222 | $0.00048802 | $0.00050296 | $0.00049762 | $13 | $666 |
| Sep-03 2024 | $0.0004991 | $0.0004989 | $0.00050535 | $0.00049953 | $27 | $661 |
| Sep-02 2024 | $0.00049953 | $0.00048302 | $0.00049953 | $0.00048886 | $25 | $662 |
| Sep-01 2024 | $0.00050401 | $0.00049736 | $0.00050618 | $0.00050618 | $8 | $668 |
| Aug-31 2024 | $0.00050618 | $0.00050618 | $0.00051449 | $0.00051212 | $1 | $671 |
| Aug-30 2024 | $0.00051212 | $0.00048016 | $0.00051212 | $0.00048263 | $31 | $679 |
| Aug-29 2024 | $0.00048263 | $0.00048263 | $0.00049085 | $0.00048814 | $2 | $640 |