Cap Mercado $4.25T
0.79%
Volume 24h $292.20B
-5.5%
BTC % 53.58%
-0.11%
ETH % 12.56%
0.71%
Moedas
33.120
+17
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de YURU COIN (YURU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.0888 | $1.0768 | $1.1049 | $1.0820 | $2,529,604 | $8,297,705 |
| Sep-09 2025 | $1.0856 | $1.0686 | $1.1230 | $1.1230 | $2,458,339 | $8,270,786 |
| Sep-08 2025 | $1.1266 | $1.0934 | $1.1359 | $1.0934 | $1,669,921 | $8,578,934 |
| Sep-07 2025 | $1.0995 | $1.0652 | $1.0995 | $1.0652 | $1,551,995 | $8,366,251 |
| Sep-06 2025 | $1.0639 | $1.0609 | $1.0834 | $1.0800 | $1,584,894 | $8,095,053 |
| Sep-05 2025 | $1.0839 | $1.0689 | $1.1087 | $1.0744 | $1,614,278 | $8,244,979 |
| Sep-04 2025 | $1.0835 | $1.0764 | $1.1214 | $1.1199 | $730,413 | $8,241,317 |
| Sep-03 2025 | $1.1183 | $1.1010 | $1.1287 | $1.1125 | $522,401 | $8,505,475 |
| Sep-02 2025 | $1.1012 | $1.0624 | $1.1012 | $1.0640 | $570,077 | $8,371,182 |
| Sep-01 2025 | $1.0587 | $1.0533 | $1.1050 | $1.0914 | $687,779 | $8,041,466 |
| Aug-31 2025 | $1.1134 | $1.1026 | $1.1251 | $1.1118 | $748,428 | $8,449,486 |
| Aug-30 2025 | $1.0955 | $1.0868 | $1.1340 | $1.1214 | $606,367 | $8,313,553 |
| Aug-29 2025 | $1.1166 | $1.1033 | $1.1883 | $1.1847 | $762,047 | $8,471,273 |
| Aug-28 2025 | $1.1856 | $1.0915 | $1.1856 | $1.0967 | $815,424 | $8,995,036 |
| Aug-27 2025 | $1.1004 | $1.0483 | $1.1232 | $1.0565 | $544,041 | $8,348,484 |