Cap Mercado $3.21T
1.2%
Volume 24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
Moedas
33.887
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YURU COIN (YURU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.24327 | $0.224608 | $0.256501 | $0.250348 | $251,524 | $1,987,645 |
| Dec-28 2025 | $0.250544 | $0.236886 | $0.250544 | $0.239235 | $275,252 | $2,047,075 |
| Dec-27 2025 | $0.239432 | $0.234184 | $0.239569 | $0.234647 | $212,612 | $1,956,285 |
| Dec-26 2025 | $0.234575 | $0.234575 | $0.24027 | $0.235903 | $250,610 | $1,916,603 |
| Dec-25 2025 | $0.240844 | $0.232703 | $0.244491 | $0.232703 | $250,645 | $1,967,824 |
| Dec-24 2025 | $0.244327 | $0.240644 | $0.245762 | $0.245762 | $242,639 | $1,996,281 |
| Dec-23 2025 | $0.245447 | $0.2432 | $0.247176 | $0.247114 | $164,942 | $2,005,430 |
| Dec-22 2025 | $0.2466 | $0.234346 | $0.248326 | $0.234346 | $188,332 | $2,014,854 |
| Dec-21 2025 | $0.233049 | $0.232089 | $0.236899 | $0.236239 | $143,411 | $1,904,131 |
| Dec-20 2025 | $0.236376 | $0.233509 | $0.236857 | $0.234677 | $158,823 | $1,931,316 |
| Dec-19 2025 | $0.234592 | $0.221649 | $0.235121 | $0.226402 | $135,254 | $1,916,745 |
| Dec-18 2025 | $0.223832 | $0.222956 | $0.240737 | $0.240737 | $182,580 | $1,828,823 |
| Dec-17 2025 | $0.247591 | $0.241885 | $0.298063 | $0.298063 | $118,101 | $2,022,949 |
| Dec-16 2025 | $0.294378 | $0.291875 | $0.302914 | $0.302552 | $111,367 | $2,405,225 |
| Dec-15 2025 | $0.304293 | $0.303269 | $0.337474 | $0.333959 | $188,701 | $2,486,236 |