Cap Mercado $2.53T
1.64%
Volume 24h $158.03B
-5.71%
BTC % 54.08%
-0.09%
ETH % 9.48%
0.52%
Moedas
34.243
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de YURU COIN (YURU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.158333 | $0.152152 | $0.159891 | $0.152977 | $193,674 | $1,194,863 |
| Feb-19 2026 | $0.15315 | $0.15315 | $0.217269 | $0.215828 | $238,111 | $1,155,752 |
| Feb-18 2026 | $0.214953 | $0.214553 | $0.229859 | $0.229521 | $223,764 | $1,622,151 |
| Feb-17 2026 | $0.229516 | $0.225509 | $0.240992 | $0.238673 | $214,804 | $1,732,048 |
| Feb-16 2026 | $0.237229 | $0.230118 | $0.237389 | $0.234603 | $190,170 | $1,790,255 |
| Feb-15 2026 | $0.235432 | $0.23019 | $0.238756 | $0.230879 | $189,874 | $1,776,697 |
| Feb-14 2026 | $0.232237 | $0.213784 | $0.232237 | $0.213784 | $188,217 | $1,752,581 |
| Feb-13 2026 | $0.211503 | $0.166828 | $0.218216 | $0.166841 | $221,725 | $1,596,114 |
| Feb-12 2026 | $0.166423 | $0.164099 | $0.178225 | $0.173296 | $104,351 | $1,255,915 |
| Feb-11 2026 | $0.173941 | $0.172193 | $0.18509 | $0.182478 | $209,202 | $1,312,650 |
| Feb-10 2026 | $0.181724 | $0.181724 | $0.194262 | $0.189634 | $175,250 | $1,371,389 |
| Feb-09 2026 | $0.190518 | $0.175758 | $0.192336 | $0.183625 | $179,394 | $1,437,752 |
| Feb-08 2026 | $0.183126 | $0.18249 | $0.186344 | $0.184714 | $171,731 | $1,381,963 |
| Feb-07 2026 | $0.185044 | $0.177848 | $0.187949 | $0.181454 | $215,021 | $1,396,443 |
| Feb-06 2026 | $0.184299 | $0.145312 | $0.184299 | $0.145312 | $204,723 | $1,304,198 |