Cap Mercado $2.69T
2.66%
Volume 24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YURU COIN (YURU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.33188 | $0.289464 | $0.33188 | $0.290755 | $215,305 | $2,504,539 |
| Mar-14 2026 | $0.29077 | $0.280812 | $0.29121 | $0.280812 | $256,682 | $2,194,304 |
| Mar-13 2026 | $0.28363 | $0.259988 | $0.28363 | $0.259988 | $252,145 | $2,140,419 |
| Mar-12 2026 | $0.258631 | $0.237224 | $0.259691 | $0.24033 | $271,920 | $1,951,767 |
| Mar-11 2026 | $0.240357 | $0.235127 | $0.252135 | $0.252135 | $262,555 | $1,813,861 |
| Mar-10 2026 | $0.252069 | $0.243282 | $0.25642 | $0.244301 | $258,538 | $1,902,247 |
| Mar-09 2026 | $0.245205 | $0.241028 | $0.247197 | $0.242161 | $259,640 | $1,850,448 |
| Mar-08 2026 | $0.243059 | $0.230704 | $0.25543 | $0.25543 | $265,753 | $1,834,251 |
| Mar-07 2026 | $0.255655 | $0.227356 | $0.260401 | $0.227356 | $248,710 | $1,929,307 |
| Mar-06 2026 | $0.227954 | $0.212509 | $0.227954 | $0.214757 | $252,245 | $1,720,261 |
| Mar-05 2026 | $0.214439 | $0.208551 | $0.21609 | $0.210486 | $217,099 | $1,618,270 |
| Mar-04 2026 | $0.210818 | $0.19852 | $0.214701 | $0.200942 | $255,464 | $1,590,947 |
| Mar-03 2026 | $0.199758 | $0.19137 | $0.199758 | $0.198947 | $225,882 | $1,507,481 |
| Mar-02 2026 | $0.197791 | $0.183863 | $0.204161 | $0.183863 | $214,759 | $1,492,637 |
| Mar-01 2026 | $0.182188 | $0.180871 | $0.189467 | $0.186732 | $187,765 | $1,374,891 |