Cap Mercado $3.31T
-1.81%
Volume 24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
Moedas
34.070
+11
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de YURU COIN (YURU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.200475 | $0.199809 | $0.213417 | $0.213417 | $157,953 | $1,637,986 |
| Jan-18 2026 | $0.221743 | $0.221743 | $0.22946 | $0.227593 | $218,265 | $1,811,758 |
| Jan-17 2026 | $0.227984 | $0.227984 | $0.231949 | $0.230756 | $206,647 | $1,862,751 |
| Jan-16 2026 | $0.231047 | $0.22868 | $0.232245 | $0.232245 | $208,557 | $1,887,781 |
| Jan-15 2026 | $0.234572 | $0.178766 | $0.243663 | $0.207018 | $267,627 | $1,916,580 |
| Jan-14 2026 | $0.207248 | $0.206982 | $0.217818 | $0.217818 | $175,973 | $1,693,325 |
| Jan-13 2026 | $0.220526 | $0.219339 | $0.224827 | $0.224827 | $224,467 | $1,801,815 |
| Jan-12 2026 | $0.225389 | $0.225389 | $0.246153 | $0.238196 | $251,318 | $1,841,544 |
| Jan-11 2026 | $0.236896 | $0.232573 | $0.238817 | $0.233173 | $257,685 | $1,935,567 |
| Jan-10 2026 | $0.233003 | $0.233003 | $0.24011 | $0.238493 | $230,093 | $1,903,758 |
| Jan-09 2026 | $0.238388 | $0.23671 | $0.242968 | $0.23988 | $216,015 | $1,947,754 |
| Jan-08 2026 | $0.240486 | $0.229268 | $0.240486 | $0.229268 | $209,852 | $1,964,900 |
| Jan-07 2026 | $0.228596 | $0.21904 | $0.229249 | $0.223046 | $217,541 | $1,867,754 |
| Jan-06 2026 | $0.228649 | $0.225885 | $0.234044 | $0.234023 | $249,440 | $1,868,183 |
| Jan-05 2026 | $0.233759 | $0.228441 | $0.2375 | $0.235754 | $261,493 | $1,909,934 |