Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YURU COIN (YURU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0431 | $0.9942 | $1.0506 | $1.0272 | $889,674 | $7,902,354 |
| Aug-19 2025 | $1.0360 | $1.0207 | $1.0712 | $1.0588 | $812,643 | $7,840,962 |
| Aug-18 2025 | $1.0654 | $1.0497 | $1.1067 | $1.1067 | $803,702 | $8,063,340 |
| Aug-17 2025 | $1.1155 | $1.0793 | $1.1291 | $1.0842 | $865,039 | $8,440,662 |
| Aug-16 2025 | $1.0846 | $1.0679 | $1.0862 | $1.0684 | $852,002 | $8,206,849 |
| Aug-15 2025 | $1.0672 | $1.0565 | $1.1395 | $1.1112 | $930,429 | $8,074,996 |
| Aug-14 2025 | $1.1056 | $1.0944 | $1.1897 | $1.1448 | $971,460 | $8,366,057 |
| Aug-13 2025 | $1.1427 | $1.0509 | $1.1427 | $1.0509 | $956,726 | $8,646,682 |
| Aug-12 2025 | $1.0512 | $0.920614 | $1.0531 | $0.923511 | $1,121,669 | $7,954,189 |
| Aug-11 2025 | $0.924412 | $0.924412 | $1.0612 | $1.0498 | $665,040 | $6,994,428 |
| Aug-10 2025 | $1.0533 | $1.0324 | $1.0620 | $1.0408 | $830,095 | $7,969,937 |
| Aug-09 2025 | $1.0391 | $1.0368 | $1.0751 | $1.0468 | $854,900 | $7,862,695 |
| Aug-08 2025 | $1.0504 | $1.0298 | $1.0547 | $1.0346 | $753,142 | $7,948,136 |
| Aug-07 2025 | $1.0335 | $0.9918 | $1.0335 | $0.9951 | $990,695 | $7,820,562 |
| Aug-06 2025 | $0.9981 | $0.952256 | $1.0058 | $0.966088 | $863,047 | $7,545,025 |