Cap Mercado $2.48T
-0.45%
Volume 24h $94.32B
2.24%
BTC % 53.91%
0.13%
ETH % 9.9%
-0.2%
Moedas
34.457
+2
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de YURU COIN (YURU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.184676 | $0.181951 | $0.18885 | $0.18885 | $195,853 | $1,393,663 |
| Apr-03 2026 | $0.187977 | $0.185889 | $0.19153 | $0.188223 | $142,254 | $1,418,570 |
| Apr-02 2026 | $0.187801 | $0.181329 | $0.193573 | $0.193573 | $170,864 | $1,417,242 |
| Apr-01 2026 | $0.194083 | $0.194083 | $0.207384 | $0.207384 | $191,911 | $1,464,653 |
| Mar-31 2026 | $0.20739 | $0.198196 | $0.210298 | $0.204624 | $203,426 | $1,565,073 |
| Mar-30 2026 | $0.21506 | $0.21506 | $0.227227 | $0.219615 | $251,106 | $1,622,958 |
| Mar-29 2026 | $0.217954 | $0.217954 | $0.22656 | $0.221497 | $185,100 | $1,644,798 |
| Mar-28 2026 | $0.222947 | $0.221262 | $0.224417 | $0.222457 | $214,636 | $1,682,474 |
| Mar-27 2026 | $0.222122 | $0.221724 | $0.242859 | $0.240856 | $243,906 | $1,676,251 |
| Mar-26 2026 | $0.24277 | $0.239043 | $0.254846 | $0.254757 | $262,364 | $1,832,070 |
| Mar-25 2026 | $0.254882 | $0.253854 | $0.266763 | $0.261338 | $208,700 | $1,923,472 |
| Mar-24 2026 | $0.26022 | $0.258395 | $0.277778 | $0.277778 | $203,306 | $1,963,755 |
| Mar-23 2026 | $0.278178 | $0.260786 | $0.279843 | $0.268833 | $254,500 | $2,099,279 |
| Mar-22 2026 | $0.269346 | $0.26869 | $0.278461 | $0.277858 | $253,754 | $2,032,629 |
| Mar-21 2026 | $0.282232 | $0.281619 | $0.285211 | $0.283759 | $168,464 | $2,129,871 |