Cap Mercado $4.46T
-0.86%
Volume 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de YURU COIN (YURU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.976517 | $0.974383 | $0.983541 | $0.974704 | $3,151,301 | $7,480,456 |
| Oct-02 2025 | $0.981405 | $0.974171 | $0.983756 | $0.982105 | $2,617,589 | $7,517,899 |
| Oct-01 2025 | $0.979884 | $0.967009 | $0.983103 | $0.971625 | $2,732,257 | $7,506,248 |
| Sep-30 2025 | $0.971424 | $0.963929 | $0.976165 | $0.967099 | $2,694,109 | $7,441,442 |
| Sep-29 2025 | $0.966621 | $0.91145 | $0.96878 | $0.915054 | $3,252,378 | $7,404,643 |
| Sep-28 2025 | $0.91074 | $0.806196 | $0.911056 | $0.806482 | $3,269,472 | $6,976,579 |
| Sep-27 2025 | $0.805043 | $0.771716 | $0.811882 | $0.772942 | $2,475,950 | $6,166,906 |
| Sep-26 2025 | $0.770424 | $0.73534 | $0.776094 | $0.740298 | $2,930,773 | $5,901,711 |
| Sep-25 2025 | $0.734503 | $0.723859 | $0.739529 | $0.730687 | $2,745,262 | $5,626,543 |
| Sep-24 2025 | $0.7304 | $0.70804 | $0.731725 | $0.719206 | $2,857,602 | $5,595,113 |
| Sep-23 2025 | $0.72472 | $0.706707 | $0.727465 | $0.708211 | $2,505,755 | $5,551,604 |
| Sep-22 2025 | $0.706976 | $0.706333 | $0.722116 | $0.720514 | $1,594,020 | $5,415,675 |
| Sep-21 2025 | $0.719296 | $0.718842 | $0.771462 | $0.771462 | $1,770,595 | $5,512,365 |
| Sep-20 2025 | $0.771642 | $0.771295 | $0.77748 | $0.777247 | $2,626,987 | $5,913,523 |
| Sep-19 2025 | $0.777179 | $0.768467 | $0.811841 | $0.811841 | $2,498,845 | $5,955,185 |