Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YURU COIN (YURU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.805897 | $0.804765 | $0.808129 | $0.807754 | $324,798 | $6,177,968 |
| Oct-24 2025 | $0.805305 | $0.805294 | $0.809104 | $0.806071 | $323,975 | $6,173,429 |
| Oct-23 2025 | $0.805351 | $0.802561 | $0.808061 | $0.804067 | $345,788 | $6,172,971 |
| Oct-22 2025 | $0.80525 | $0.773998 | $0.808826 | $0.773998 | $399,193 | $6,172,192 |
| Oct-21 2025 | $0.773433 | $0.772283 | $0.779079 | $0.775229 | $327,411 | $5,928,319 |
| Oct-20 2025 | $0.775696 | $0.769816 | $0.778062 | $0.769816 | $361,217 | $5,945,661 |
| Oct-19 2025 | $0.771846 | $0.771846 | $0.780173 | $0.776743 | $320,175 | $5,916,153 |
| Oct-18 2025 | $0.776278 | $0.772276 | $0.78669 | $0.782852 | $329,423 | $5,950,125 |
| Oct-17 2025 | $0.779676 | $0.776756 | $0.787188 | $0.781199 | $382,113 | $5,976,171 |
| Oct-16 2025 | $0.780898 | $0.776968 | $0.794346 | $0.787497 | $366,894 | $5,985,533 |
| Oct-15 2025 | $0.786169 | $0.786169 | $0.813811 | $0.808072 | $396,198 | $6,025,938 |
| Oct-14 2025 | $0.81145 | $0.800314 | $0.818416 | $0.812033 | $379,251 | $6,219,715 |
| Oct-13 2025 | $0.809429 | $0.808904 | $0.817438 | $0.810744 | $342,545 | $6,204,225 |
| Oct-12 2025 | $0.805725 | $0.803357 | $0.817175 | $0.813691 | $330,647 | $6,175,838 |
| Oct-11 2025 | $0.813193 | $0.81147 | $0.840289 | $0.840289 | $297,263 | $6,233,078 |