Cap Mercado $2.71T
3.55%
Volume 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Moedas
34.341
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Yup (YUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,910 | - |
| Apr-09 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,910 | - |
| Apr-08 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,902 | - |
| Apr-07 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,909 | - |
| Apr-06 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,905 | - |
| Apr-05 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,908 | - |
| Apr-04 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,908 | - |
| Apr-03 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,909 | - |
| Apr-02 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,909 | - |
| Apr-01 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,911 | - |
| Mar-31 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,911 | - |
| Mar-30 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,911 | - |
| Mar-29 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,908 | - |
| Mar-28 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,909 | - |
| Mar-27 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,910 | - |