Cap Mercado $3.24T
-1.41%
Volume 24h $191.57B
-7.35%
BTC % 54.49%
-0.31%
ETH % 11.45%
0.52%
Moedas
33.809
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Yup (YUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,910 | - |
| Apr-09 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,910 | - |
| Apr-08 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,902 | - |
| Apr-07 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,909 | - |
| Apr-06 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,905 | - |
| Apr-05 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,908 | - |
| Apr-04 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,908 | - |
| Apr-03 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,909 | - |
| Apr-02 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,909 | - |
| Apr-01 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,911 | - |
| Mar-31 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,911 | - |
| Mar-30 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,911 | - |
| Mar-29 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,908 | - |
| Mar-28 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,909 | - |
| Mar-27 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,910 | - |