Cap Mercado $2.22T
-0.48%
Volume 24h $98.04B
27.52%
BTC % 52.2%
-0.74%
ETH % 14.3%
1.53%
Moedas
28.493
+2
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
Aug-16 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
Aug-15 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
Aug-14 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
Aug-13 2024 | $0.00002086 | $0.00002086 | $0.00002259 | $0.00002259 | $21 | - |
Aug-12 2024 | $0.00002259 | $0.00002259 | $0.00002259 | $0.00002259 | - | - |
Aug-11 2024 | $0.00002259 | $0.00002242 | $0.00002259 | $0.00002242 | $23 | - |
Aug-10 2024 | $0.00002242 | $0.00002146 | $0.00002242 | $0.00002146 | - | - |
Aug-09 2024 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
Aug-08 2024 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
Aug-07 2024 | $0.00002146 | $0.00002146 | $0.00002254 | $0.00002254 | $25 | - |
Aug-06 2024 | $0.00002254 | $0.00002254 | $0.00002338 | $0.00002338 | $80 | - |
Aug-05 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Aug-04 2024 | $0.00002338 | $0.00002338 | $0.00002775 | $0.00002775 | $23 | - |
Aug-03 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |