Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de YouCoin Metaverse (new) (UCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $19.30 | $18.84 | $19.54 | $19.54 | $12,045 | - |
| Jul-25 2024 | $19.58 | $19.42 | $19.70 | $19.57 | $3,545 | - |
| Jul-24 2024 | $19.68 | $19.65 | $19.77 | $19.77 | $1,082 | - |
| Jul-23 2024 | $19.77 | $19.65 | $20.24 | $19.92 | $7,538 | - |
| Jul-22 2024 | $19.92 | $19.92 | $20.66 | $20.40 | $6,607 | - |
| Jul-21 2024 | $20.40 | $19.51 | $20.93 | $20.24 | $22,607 | - |
| Jul-20 2024 | $20.19 | $20.06 | $20.23 | $20.15 | $1,173 | - |
| Jul-19 2024 | $20.15 | $19.22 | $20.33 | $19.22 | $6,986 | - |
| Jul-18 2024 | $19.22 | $18.97 | $19.49 | $19.47 | $9,637 | - |
| Jul-17 2024 | $19.47 | $19.36 | $19.66 | $19.49 | $5,809 | - |
| Jul-16 2024 | $19.61 | $18.66 | $20.18 | $18.82 | $21,602 | - |
| Jul-15 2024 | $18.82 | $18.41 | $18.90 | $18.41 | $8,478 | - |
| Jul-14 2024 | $18.41 | $18.04 | $18.64 | $18.27 | $9,390 | - |
| Jul-13 2024 | $18.27 | $17.91 | $18.48 | $18.48 | $5,848 | - |
| Jul-12 2024 | $18.48 | $18.27 | $18.68 | $18.68 | $7,347 | - |