Cap Mercado $2.82T
-1.2%
Volume 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YouCoin Metaverse (new) (UCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $2.9071 | $2.9071 | $3.2239 | $3.2238 | $18,132 | - |
| Jan-31 2026 | $3.2065 | $3.1906 | $4.3424 | $4.3424 | $42,581 | - |
| Jan-30 2026 | $4.3243 | $4.2672 | $4.7659 | $4.7594 | $34,965 | - |
| Jan-29 2026 | $4.7446 | $4.6433 | $4.9838 | $4.9838 | $9,548 | - |
| Jan-28 2026 | $4.9949 | $4.9830 | $5.082 | $5.028 | $10,496 | - |
| Jan-27 2026 | $5.000 | $4.9038 | $5.029 | $4.9779 | $6,872 | - |
| Jan-26 2026 | $4.9814 | $4.9193 | $5.034 | $4.9252 | $16,080 | - |
| Jan-25 2026 | $4.9252 | $4.9252 | $5.184 | $5.124 | $10,887 | - |
| Jan-24 2026 | $5.132 | $5.132 | $5.250 | $5.191 | $4,623 | - |
| Jan-23 2026 | $5.191 | $5.130 | $5.274 | $5.212 | - | - |
| Jan-22 2026 | $5.212 | $5.207 | $5.383 | $5.365 | $5,245 | - |
| Jan-21 2026 | $5.326 | $5.241 | $5.339 | $5.263 | $14,452 | - |
| Jan-20 2026 | $5.330 | $5.183 | $5.610 | $5.573 | $22,952 | - |
| Jan-19 2026 | $5.601 | $5.499 | $5.601 | $5.591 | - | - |
| Jan-18 2026 | $5.795 | $5.708 | $5.817 | $5.817 | $9,386 | - |