Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de YouCoin Metaverse (new) (UCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $6.482 | $6.027 | $6.590 | $6.053 | $21,924 | - |
| Dec-18 2025 | $6.048 | $6.010 | $6.218 | $6.153 | $12,154 | - |
| Dec-17 2025 | $6.111 | $6.079 | $6.418 | $6.339 | $9,074 | - |
| Dec-16 2025 | $6.340 | $6.257 | $6.369 | $6.265 | $6,719 | - |
| Dec-15 2025 | $6.224 | $6.224 | $6.552 | $6.406 | $9,829 | - |
| Dec-14 2025 | $6.406 | $6.406 | $6.640 | $6.622 | $3,927 | - |
| Dec-13 2025 | $6.576 | $6.482 | $6.689 | $6.660 | $13,397 | - |
| Dec-12 2025 | $6.713 | $6.655 | $6.827 | $6.827 | $6,895 | - |
| Dec-11 2025 | $6.796 | $6.483 | $7.095 | $7.095 | $19,070 | - |
| Dec-10 2025 | $7.103 | $6.961 | $7.304 | $7.304 | $8,210 | - |
| Dec-09 2025 | $7.294 | $7.044 | $7.445 | $7.107 | - | - |
| Dec-08 2025 | $7.112 | $6.568 | $7.369 | $6.568 | - | - |
| Dec-07 2025 | $7.339 | $7.274 | $7.402 | $7.395 | $5,620 | - |
| Dec-06 2025 | $7.411 | $7.376 | $7.481 | $7.481 | - | - |
| Dec-05 2025 | $7.465 | $7.465 | $7.691 | $7.663 | $2,086 | - |