Cap Mercado $3.35T
-3.43%
Volume 24h $479.80B
30.04%
BTC % 54.56%
-0.53%
ETH % 11.05%
-0.54%
Moedas
33.679
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YouCoin Metaverse (new) (UCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $8.470 | $8.400 | $9.001 | $8.723 | - | - |
| Nov-16 2025 | $8.578 | $8.578 | $9.081 | $8.864 | $9,144 | - |
| Nov-15 2025 | $8.971 | $8.810 | $9.171 | $8.874 | $23,875 | - |
| Nov-14 2025 | $8.927 | $8.769 | $9.070 | $8.951 | $8,511 | - |
| Nov-13 2025 | $8.936 | $8.936 | $9.351 | $9.222 | $13,192 | - |
| Nov-12 2025 | $9.240 | $9.240 | $9.619 | $9.619 | $7,268 | - |
| Nov-11 2025 | $9.600 | $9.487 | $10.12 | $9.979 | $15,262 | - |
| Nov-10 2025 | $9.976 | $9.082 | $9.976 | $9.110 | $18,076 | - |
| Nov-09 2025 | $9.084 | $8.661 | $9.165 | $8.805 | $14,636 | - |
| Nov-08 2025 | $8.651 | $8.642 | $9.125 | $9.125 | $35,207 | - |
| Nov-07 2025 | $9.238 | $8.153 | $9.345 | $8.153 | $44,025 | - |
| Nov-06 2025 | $8.125 | $8.117 | $8.305 | $8.245 | $11,298 | - |
| Nov-05 2025 | $8.312 | $8.059 | $8.312 | $8.199 | $37,793 | - |
| Nov-04 2025 | $8.118 | $8.118 | $8.664 | $8.640 | $13,648 | - |
| Nov-03 2025 | $8.664 | $8.664 | $9.175 | $9.175 | $4,380 | - |