Cap Mercado $74.15T
94.7%
Volume 24h $373.55B
-6.16%
BTC % 3.2%
-1754.68%
ETH % 0.55%
-1603.63%
Moedas
32.451
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YouCoin Metaverse (new) (UCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $17.13 | $16.27 | $17.64 | $16.81 | $46,645 | - |
| Jul-14 2025 | $17.04 | $16.89 | $17.28 | $17.04 | $8,559 | - |
| Jul-13 2025 | $17.04 | $16.91 | $17.23 | $16.92 | - | - |
| Jul-12 2025 | $16.88 | $16.88 | $17.52 | $17.35 | - | - |
| Jul-11 2025 | $17.30 | $15.87 | $17.56 | $15.91 | $29,875 | - |
| Jul-10 2025 | $15.84 | $15.37 | $15.98 | $15.72 | $26,454 | - |
| Jul-09 2025 | $15.52 | $14.96 | $15.52 | $15.35 | $14,667 | - |
| Jul-08 2025 | $15.38 | $14.94 | $15.38 | $15.20 | $29,841 | - |
| Jul-07 2025 | $14.83 | $14.69 | $15.03 | $14.84 | $15,386 | - |
| Jul-06 2025 | $14.84 | $14.56 | $14.84 | $14.56 | - | - |
| Jul-05 2025 | $14.50 | $14.44 | $14.63 | $14.57 | - | - |
| Jul-04 2025 | $14.58 | $14.53 | $15.06 | $14.89 | $21,971 | - |
| Jul-03 2025 | $15.09 | $14.85 | $15.23 | $14.98 | - | - |
| Jul-02 2025 | $14.97 | $14.37 | $15.06 | $14.42 | - | - |
| Jul-01 2025 | $14.49 | $14.35 | $15.16 | $15.16 | $27,450 | - |