Cap Mercado $4.38T
1.86%
Volume 24h $332.23B
-0.41%
BTC % 52.73%
-1.15%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de YouCoin Metaverse (new) (UCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $12.72 | $12.49 | $12.94 | $12.57 | $48,622 | - |
| Sep-11 2025 | $12.57 | $12.37 | $12.60 | $12.50 | $27,909 | - |
| Sep-10 2025 | $12.52 | $11.92 | $12.61 | $12.45 | $33,473 | - |
| Sep-09 2025 | $12.53 | $12.43 | $12.64 | $12.56 | $18,764 | - |
| Sep-08 2025 | $12.59 | $12.48 | $12.75 | $12.54 | $23,015 | - |
| Sep-07 2025 | $12.54 | $12.36 | $12.60 | $12.56 | $17,498 | - |
| Sep-06 2025 | $12.56 | $12.42 | $12.94 | $12.62 | $14,131 | - |
| Sep-05 2025 | $12.58 | $12.11 | $12.60 | $12.11 | $28,406 | - |
| Sep-04 2025 | $12.33 | $12.07 | $12.49 | $12.46 | $24,576 | - |
| Sep-03 2025 | $12.46 | $12.25 | $12.56 | $12.32 | - | - |
| Sep-02 2025 | $12.29 | $11.96 | $12.41 | $11.96 | $28,383 | - |
| Sep-01 2025 | $11.88 | $11.78 | $12.37 | $12.22 | $38,761 | - |
| Aug-31 2025 | $12.25 | $12.06 | $12.46 | $12.14 | - | - |
| Aug-30 2025 | $12.15 | $12.01 | $12.20 | $12.10 | $30,321 | - |
| Aug-29 2025 | $12.13 | $12.09 | $12.57 | $12.53 | $35,435 | - |