Cap Mercado $3.36T
0.92%
Volume 24h $200.59B
54.59%
BTC % 54.66%
0.49%
ETH % 11.23%
-0.17%
Moedas
34.016
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YouCoin Metaverse (new) (UCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $5.970 | $5.964 | $6.076 | $6.010 | $9,391 | - |
| Jan-10 2026 | $6.020 | $5.984 | $6.083 | $6.054 | $6,076 | - |
| Jan-09 2026 | $6.033 | $5.976 | $6.299 | $6.019 | $17,357 | - |
| Jan-08 2026 | $6.046 | $6.029 | $6.255 | $6.215 | $12,050 | - |
| Jan-07 2026 | $6.201 | $6.201 | $6.435 | $6.435 | $12,428 | - |
| Jan-06 2026 | $6.450 | $6.420 | $6.584 | $6.584 | $10,184 | - |
| Jan-05 2026 | $6.616 | $6.355 | $6.672 | $6.600 | $24,907 | - |
| Jan-04 2026 | $6.586 | $6.513 | $6.676 | $6.537 | $10,851 | - |
| Jan-03 2026 | $6.519 | $6.503 | $6.649 | $6.558 | $7,432 | - |
| Jan-02 2026 | $6.553 | $6.259 | $6.589 | $6.327 | $6,482 | - |
| Jan-01 2026 | $6.329 | $6.106 | $6.329 | $6.212 | $6,785 | - |
| Dec-31 2025 | $6.176 | $6.044 | $6.306 | $6.275 | $6,257 | - |
| Dec-30 2025 | $6.300 | $6.183 | $6.325 | $6.201 | $3,765 | - |
| Dec-29 2025 | $6.201 | $6.201 | $6.372 | $6.272 | $3,399 | - |
| Dec-28 2025 | $6.272 | $6.272 | $6.359 | $6.284 | $3,234 | - |