Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YouCoin Metaverse (new) (UCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $12.56 | $12.53 | $12.77 | $12.74 | - | - |
| Oct-03 2025 | $12.76 | $12.57 | $12.89 | $12.76 | - | - |
| Oct-02 2025 | $12.68 | $12.16 | $12.68 | $12.45 | $23,965 | - |
| Oct-01 2025 | $12.45 | $11.67 | $12.46 | $11.67 | $19,354 | - |
| Sep-30 2025 | $11.70 | $11.60 | $11.96 | $11.96 | $8,219 | - |
| Sep-29 2025 | $11.99 | $11.68 | $12.01 | $11.91 | $13,881 | - |
| Sep-28 2025 | $11.89 | $11.67 | $11.90 | $11.80 | $23,682 | - |
| Sep-27 2025 | $11.81 | $11.58 | $11.85 | $11.73 | $9,536 | - |
| Sep-26 2025 | $11.75 | $11.51 | $11.89 | $11.61 | - | - |
| Sep-25 2025 | $11.59 | $11.48 | $12.20 | $12.18 | - | - |
| Sep-24 2025 | $12.18 | $12.09 | $12.45 | $12.45 | $14,123 | - |
| Sep-23 2025 | $12.42 | $12.03 | $12.74 | $12.03 | $33,873 | - |
| Sep-22 2025 | $12.05 | $11.92 | $12.67 | $12.67 | $13,987 | - |
| Sep-21 2025 | $12.72 | $12.57 | $12.91 | $12.80 | - | - |
| Sep-20 2025 | $12.78 | $12.73 | $13.04 | $12.93 | $15,543 | - |