Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YouCoin Metaverse (new) (UCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $13.01 | $12.54 | $13.26 | $12.82 | $60,613 | - |
| Aug-19 2025 | $12.67 | $12.65 | $13.22 | $12.86 | $48,147 | - |
| Aug-18 2025 | $12.94 | $12.71 | $13.31 | $13.31 | $80,148 | - |
| Aug-17 2025 | $13.38 | $13.14 | $13.73 | $13.26 | $67,529 | - |
| Aug-16 2025 | $13.12 | $13.09 | $13.90 | $13.90 | $77,293 | - |
| Aug-15 2025 | $13.50 | $13.35 | $14.44 | $14.16 | $50,324 | - |
| Aug-14 2025 | $14.08 | $14.00 | $15.64 | $15.64 | $57,632 | - |
| Aug-13 2025 | $15.72 | $14.71 | $15.93 | $14.71 | $58,239 | - |
| Aug-12 2025 | $14.61 | $14.12 | $14.64 | $14.53 | $32,434 | - |
| Aug-11 2025 | $14.56 | $14.52 | $15.27 | $15.15 | $30,316 | - |
| Aug-10 2025 | $15.24 | $14.84 | $15.47 | $15.04 | $42,704 | - |
| Aug-09 2025 | $14.99 | $14.79 | $15.86 | $15.55 | $51,697 | - |
| Aug-08 2025 | $15.41 | $15.39 | $15.72 | $15.52 | $15,649 | - |
| Aug-07 2025 | $15.47 | $15.35 | $15.66 | $15.35 | $13,209 | - |
| Aug-06 2025 | $15.36 | $14.91 | $15.44 | $14.91 | - | - |