Cap Mercado $2.66T
2.04%
Volume 24h $149.53B
24.54%
BTC % 54.56%
-0.01%
ETH % 9.9%
2.12%
Moedas
34.341
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de YouCoin Metaverse (new) (UCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $2.3327 | $2.3176 | $2.3930 | $2.3840 | $1,817 | - |
| Mar-13 2026 | $2.3913 | $2.3438 | $2.4266 | $2.3438 | $4,438 | - |
| Mar-12 2026 | $2.3326 | $2.3141 | $2.3558 | $2.3537 | - | - |
| Mar-11 2026 | $2.3388 | $2.3147 | $2.3826 | $2.3614 | $2,637 | - |
| Mar-10 2026 | $2.3589 | $2.3376 | $2.4241 | $2.3441 | $5,760 | - |
| Mar-09 2026 | $2.3289 | $2.2946 | $2.3431 | $2.3066 | $3,186 | - |
| Mar-08 2026 | $2.3066 | $2.2979 | $2.3277 | $2.3022 | $2,264 | - |
| Mar-07 2026 | $2.2969 | $2.2969 | $2.3396 | $2.3372 | $994 | - |
| Mar-06 2026 | $2.3372 | $2.3361 | $2.4158 | $2.4044 | $2,666 | - |
| Mar-05 2026 | $2.4044 | $2.4044 | $2.5266 | $2.5245 | $8,520 | - |
| Mar-04 2026 | $2.5349 | $2.4185 | $2.5548 | $2.4337 | $4,074 | - |
| Mar-03 2026 | $2.4333 | $2.4163 | $2.4954 | $2.4954 | $1,793 | - |
| Mar-02 2026 | $2.5057 | $2.3988 | $2.5129 | $2.4834 | $12,348 | - |
| Mar-01 2026 | $2.4834 | $2.4824 | $2.5372 | $2.4960 | $2,287 | - |
| Feb-28 2026 | $2.4988 | $2.3605 | $2.5016 | $2.4612 | $6,092 | - |