Cap Mercado $3.51T
-0.23%
Volume 24h $213.64B
-1.53%
BTC % 59.4%
-0.1%
ETH % 9.05%
1.32%
Moedas
32.033
+21
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de YouCoin Metaverse (new) (UCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $16.34 | $15.65 | $16.69 | $16.51 | $30,953 | - |
| Jun-02 2025 | $16.47 | $16.10 | $16.47 | $16.25 | $8,265 | - |
| Jun-01 2025 | $16.25 | $16.08 | $16.36 | $16.30 | $3,949 | - |
| May-31 2025 | $16.22 | $16.00 | $16.34 | $16.25 | $10,611 | - |
| May-30 2025 | $16.32 | $16.32 | $16.87 | $16.87 | $21,084 | - |
| May-29 2025 | $16.86 | $16.82 | $17.64 | $17.17 | $15,220 | - |
| May-28 2025 | $17.10 | $17.10 | $17.55 | $17.28 | - | - |
| May-27 2025 | $17.30 | $17.10 | $17.62 | $17.55 | $25,510 | - |
| May-26 2025 | $17.58 | $17.44 | $17.77 | $17.44 | $6,200 | - |
| May-25 2025 | $17.44 | $17.14 | $17.44 | $17.39 | $7,616 | - |
| May-24 2025 | $17.34 | $17.34 | $17.54 | $17.54 | $22,438 | - |
| May-23 2025 | $17.80 | $17.80 | $18.85 | $18.69 | $47,842 | - |
| May-22 2025 | $18.71 | $18.40 | $19.07 | $18.40 | $24,273 | - |
| May-21 2025 | $18.51 | $18.23 | $18.75 | $18.35 | $14,335 | - |
| May-20 2025 | $18.31 | $18.07 | $19.41 | $19.41 | $32,458 | - |