Cap Mercado $4.13T
-1.15%
Volume 24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Moedas
33.547
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YouCoin Metaverse (new) (UCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $9.518 | $9.518 | $9.804 | $9.751 | $9,413 | - |
| Oct-26 2025 | $9.768 | $9.426 | $9.816 | $9.526 | $12,738 | - |
| Oct-25 2025 | $9.538 | $9.277 | $9.665 | $9.665 | $23,137 | - |
| Oct-24 2025 | $9.712 | $9.412 | $9.720 | $9.720 | - | - |
| Oct-23 2025 | $9.720 | $9.361 | $9.975 | $9.361 | $14,190 | - |
| Oct-22 2025 | $9.243 | $9.243 | $9.493 | $9.493 | $6,595 | - |
| Oct-21 2025 | $9.501 | $9.146 | $9.746 | $9.692 | $22,480 | - |
| Oct-20 2025 | $9.568 | $9.112 | $10.07 | $9.291 | $24,922 | - |
| Oct-19 2025 | $9.295 | $8.993 | $9.321 | $9.084 | $7,523 | - |
| Oct-18 2025 | $9.067 | $9.013 | $9.285 | $9.095 | $18,069 | - |
| Oct-17 2025 | $9.118 | $8.689 | $9.230 | $9.226 | $18,875 | - |
| Oct-16 2025 | $9.224 | $9.079 | $9.826 | $9.686 | $37,143 | - |
| Oct-15 2025 | $9.655 | $9.655 | $10.22 | $10.22 | $17,517 | - |
| Oct-14 2025 | $10.24 | $9.883 | $10.58 | $10.53 | $13,885 | - |
| Oct-13 2025 | $10.53 | $10.22 | $10.56 | $10.56 | $14,879 | - |