Cap Mercado $2.14T
2.55%
Volume 24h $193.20B
-63.84%
BTC % 52.39%
0.55%
ETH % 13.74%
-3.2%
Moedas
28.396
+8
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de YouCoin Metaverse (new) (UCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $17.44 | $15.70 | $17.52 | $15.70 | $17,026 | - |
| Aug-05 2024 | $15.70 | $15.20 | $17.00 | $17.00 | $19,943 | - |
| Aug-04 2024 | $17.09 | $17.09 | $17.75 | $17.63 | $6,193 | - |
| Aug-03 2024 | $17.63 | $17.36 | $18.32 | $18.24 | $6,262 | - |
| Aug-02 2024 | $18.32 | $18.32 | $19.15 | $18.53 | $10,393 | - |
| Aug-01 2024 | $18.53 | $18.35 | $18.92 | $18.92 | $5,082 | - |
| Jul-31 2024 | $18.92 | $18.76 | $19.12 | $19.09 | $5,426 | - |
| Jul-30 2024 | $19.09 | $19.09 | $19.30 | $19.24 | $1,142 | - |
| Jul-29 2024 | $19.24 | $19.21 | $19.66 | $19.66 | $3,383 | - |
| Jul-28 2024 | $19.66 | $19.58 | $19.82 | $19.58 | $2,567 | - |
| Jul-27 2024 | $19.59 | $19.21 | $19.59 | $19.30 | $4,029 | - |
| Jul-26 2024 | $19.30 | $18.84 | $19.54 | $19.54 | $12,045 | - |
| Jul-25 2024 | $19.58 | $19.42 | $19.70 | $19.57 | $3,545 | - |
| Jul-24 2024 | $19.68 | $19.65 | $19.77 | $19.77 | $1,082 | - |
| Jul-23 2024 | $19.77 | $19.65 | $20.24 | $19.92 | $7,538 | - |