Cap Mercado $3.29T
0.75%
Volume 24h $385.14B
23.01%
BTC % 55.18%
0.32%
ETH % 11.43%
-0.52%
Moedas
29.619
+34
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YouCoin Metaverse (new) (UCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $32.35 | $31.10 | $32.86 | $31.97 | $107,426 | - |
| Nov-17 2024 | $31.86 | $31.64 | $33.03 | $32.52 | $45,313 | - |
| Nov-16 2024 | $32.14 | $31.70 | $32.98 | $32.34 | $28,906 | - |
| Nov-15 2024 | $32.47 | $31.14 | $32.73 | $32.07 | $63,598 | - |
| Nov-14 2024 | $32.74 | $32.55 | $33.76 | $33.23 | $25,511 | - |
| Nov-13 2024 | $33.05 | $32.33 | $34.64 | $33.56 | $69,733 | - |
| Nov-12 2024 | $33.51 | $33.26 | $34.81 | $34.32 | $39,823 | - |
| Nov-11 2024 | $34.01 | $32.99 | $34.93 | $33.11 | $78,454 | - |
| Nov-10 2024 | $32.94 | $32.58 | $35.87 | $34.31 | $85,463 | - |
| Nov-09 2024 | $34.31 | $32.47 | $35.17 | $33.58 | $88,014 | - |
| Nov-08 2024 | $33.14 | $32.59 | $34.15 | $34.00 | $36,599 | - |
| Nov-07 2024 | $33.43 | $33.28 | $35.05 | $35.05 | $37,778 | - |
| Nov-06 2024 | $34.94 | $34.06 | $35.15 | $34.18 | $58,972 | - |
| Nov-05 2024 | $34.18 | $33.10 | $36.18 | $35.11 | $45,893 | - |
| Nov-04 2024 | $34.94 | $34.80 | $36.27 | $35.44 | $23,249 | - |