Cap Mercado $2.16T
2%
Volume 24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
Moedas
28.737
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YouCoin Metaverse (new) (UCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $43.57 | $42.08 | $45.07 | $43.56 | $49,754 | - |
| Sep-10 2024 | $43.62 | $36.67 | $43.62 | $38.07 | $160,950 | - |
| Sep-09 2024 | $38.02 | $37.62 | $39.26 | $38.94 | $26,237 | - |
| Sep-08 2024 | $38.51 | $38.51 | $41.96 | $40.46 | $36,681 | - |
| Sep-07 2024 | $40.22 | $35.97 | $40.22 | $36.52 | $36,825 | - |
| Sep-06 2024 | $36.44 | $36.44 | $39.71 | $38.54 | $44,063 | - |
| Sep-05 2024 | $38.39 | $36.32 | $39.52 | $37.17 | $25,364 | - |
| Sep-04 2024 | $37.35 | $33.33 | $38.00 | $33.63 | $73,216 | - |
| Sep-03 2024 | $33.60 | $33.60 | $34.61 | $34.61 | $11,271 | - |
| Sep-02 2024 | $34.60 | $34.04 | $35.60 | $35.60 | $10,097 | - |
| Sep-01 2024 | $35.76 | $33.88 | $36.75 | $36.75 | $20,384 | - |
| Aug-31 2024 | $36.75 | $34.19 | $36.75 | $34.19 | $32,377 | - |
| Aug-30 2024 | $34.47 | $33.31 | $34.94 | $33.31 | $39,927 | - |
| Aug-29 2024 | $34.42 | $29.73 | $35.25 | $29.79 | $40,976 | - |
| Aug-28 2024 | $29.79 | $29.11 | $32.13 | $32.11 | $39,156 | - |