Cap Mercado $2.44T
4.57%
Volume 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Moedas
29.120
+28
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de YouCoin Metaverse (new) (UCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $35.22 | $33.08 | $36.69 | $34.11 | $36,352 | - |
| Oct-13 2024 | $35.00 | $34.61 | $36.20 | $36.20 | $46,457 | - |
| Oct-12 2024 | $36.20 | $35.20 | $36.50 | $35.20 | $25,076 | - |
| Oct-11 2024 | $35.20 | $34.62 | $36.30 | $36.30 | $44,849 | - |
| Oct-10 2024 | $36.34 | $35.17 | $36.78 | $35.86 | $41,455 | - |
| Oct-09 2024 | $35.75 | $35.44 | $36.04 | $35.66 | $8,805 | - |
| Oct-08 2024 | $35.81 | $35.29 | $36.12 | $35.49 | $10,870 | - |
| Oct-07 2024 | $35.32 | $33.92 | $35.82 | $34.76 | $30,121 | - |
| Oct-06 2024 | $35.20 | $32.58 | $35.42 | $33.40 | $30,350 | - |
| Oct-05 2024 | $33.40 | $32.87 | $33.40 | $33.02 | $9,006 | - |
| Oct-04 2024 | $33.01 | $32.79 | $34.06 | $33.14 | $23,098 | - |
| Oct-03 2024 | $33.14 | $30.88 | $33.97 | $31.33 | $34,050 | - |
| Oct-02 2024 | $31.57 | $31.45 | $33.27 | $33.17 | $44,651 | - |
| Oct-01 2024 | $33.18 | $32.09 | $34.97 | $34.93 | $40,089 | - |
| Sep-30 2024 | $34.97 | $34.97 | $37.13 | $37.10 | $27,954 | - |