Cap Mercado $2.22T
-4.24%
Volume 24h $143.62B
11.66%
BTC % 52.91%
-0.41%
ETH % 12.75%
-0.23%
Moedas
29.077
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YouCoin Metaverse (new) (UCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $35.75 | $35.44 | $36.04 | $35.66 | $8,805 | - |
| Oct-08 2024 | $35.81 | $35.29 | $36.12 | $35.49 | $10,870 | - |
| Oct-07 2024 | $35.32 | $33.92 | $35.82 | $34.76 | $30,121 | - |
| Oct-06 2024 | $35.20 | $32.58 | $35.42 | $33.40 | $30,350 | - |
| Oct-05 2024 | $33.40 | $32.87 | $33.40 | $33.02 | $9,006 | - |
| Oct-04 2024 | $33.01 | $32.79 | $34.06 | $33.14 | $23,098 | - |
| Oct-03 2024 | $33.14 | $30.88 | $33.97 | $31.33 | $34,050 | - |
| Oct-02 2024 | $31.57 | $31.45 | $33.27 | $33.17 | $44,651 | - |
| Oct-01 2024 | $33.18 | $32.09 | $34.97 | $34.93 | $40,089 | - |
| Sep-30 2024 | $34.97 | $34.97 | $37.13 | $37.10 | $27,954 | - |
| Sep-29 2024 | $37.08 | $36.84 | $39.34 | $38.46 | $19,162 | - |
| Sep-28 2024 | $38.47 | $34.43 | $39.02 | $35.16 | $45,023 | - |
| Sep-27 2024 | $35.16 | $33.71 | $35.16 | $33.71 | $13,644 | - |
| Sep-26 2024 | $33.58 | $32.67 | $34.24 | $34.24 | $17,991 | - |
| Sep-25 2024 | $34.24 | $33.94 | $36.54 | $35.75 | $37,827 | - |