Cap Mercado $2.31T
0.38%
Volume 24h $110.88B
-27.33%
BTC % 52.11%
-0.59%
ETH % 13.8%
0.29%
Moedas
28.566
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YouCoin Metaverse (new) (UCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $24.17 | $19.82 | $24.17 | $19.82 | $35,980 | - |
| Aug-21 2024 | $19.80 | $17.80 | $20.15 | $17.80 | $19,589 | - |
| Aug-20 2024 | $17.86 | $17.67 | $18.08 | $17.93 | $4,166 | - |
| Aug-19 2024 | $17.93 | $17.74 | $17.93 | $17.74 | $1,319 | - |
| Aug-18 2024 | $17.74 | $17.74 | $18.04 | $18.04 | $4,642 | - |
| Aug-17 2024 | $18.04 | $18.00 | $18.06 | $18.00 | $534 | - |
| Aug-16 2024 | $17.89 | $17.79 | $18.22 | $18.19 | $3,808 | - |
| Aug-15 2024 | $18.19 | $17.88 | $18.31 | $17.97 | $31,868 | - |
| Aug-14 2024 | $17.97 | $17.30 | $18.25 | $17.30 | $6,070 | - |
| Aug-13 2024 | $17.30 | $17.22 | $17.51 | $17.47 | $1,737 | - |
| Aug-12 2024 | $17.47 | $17.12 | $17.53 | $17.36 | $12,871 | - |
| Aug-11 2024 | $16.95 | $16.95 | $17.56 | $17.42 | $3,824 | - |
| Aug-10 2024 | $17.42 | $16.58 | $17.63 | $16.64 | $37,090 | - |
| Aug-09 2024 | $16.61 | $15.65 | $17.16 | $17.07 | $18,932 | - |
| Aug-08 2024 | $17.07 | $16.64 | $17.51 | $17.20 | $13,223 | - |