Cap Mercado $2.21T
2.56%
Volume 24h $128.96B
-8.05%
BTC % 52.6%
0.97%
ETH % 14.1%
-0.35%
Moedas
28.486
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YouCoin Metaverse (new) (UCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $18.19 | $17.88 | $18.31 | $17.97 | $31,868 | - |
| Aug-14 2024 | $17.97 | $17.30 | $18.25 | $17.30 | $6,070 | - |
| Aug-13 2024 | $17.30 | $17.22 | $17.51 | $17.47 | $1,737 | - |
| Aug-12 2024 | $17.47 | $17.12 | $17.53 | $17.36 | $12,871 | - |
| Aug-11 2024 | $16.95 | $16.95 | $17.56 | $17.42 | $3,824 | - |
| Aug-10 2024 | $17.42 | $16.58 | $17.63 | $16.64 | $37,090 | - |
| Aug-09 2024 | $16.61 | $15.65 | $17.16 | $17.07 | $18,932 | - |
| Aug-08 2024 | $17.07 | $16.64 | $17.51 | $17.20 | $13,223 | - |
| Aug-07 2024 | $17.20 | $16.81 | $17.20 | $17.08 | $33,989 | - |
| Aug-06 2024 | $17.44 | $15.70 | $17.52 | $15.70 | $17,026 | - |
| Aug-05 2024 | $15.70 | $15.20 | $17.00 | $17.00 | $19,943 | - |
| Aug-04 2024 | $17.09 | $17.09 | $17.75 | $17.63 | $6,193 | - |
| Aug-03 2024 | $17.63 | $17.36 | $18.32 | $18.24 | $6,262 | - |
| Aug-02 2024 | $18.32 | $18.32 | $19.15 | $18.53 | $10,393 | - |
| Aug-01 2024 | $18.53 | $18.35 | $18.92 | $18.92 | $5,082 | - |