Cap Mercado $2.60T -4.56%
Volume 24h $241.54B 23.8%
BTC % 53.9% -0.59%
ETH % 10.07% -1.88%
Moedas 34.353 +8
Trocas 885
Última atualização 1 minuto atrás
YoloNolo YOLO

Preços históricos de YoloNolo (YOLO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-02 2024 $1,318,964,096,985,700 $1,318,964,096,985,700 $1,318,964,096,985,700 $1,318,964,096,985,700 - -
Jul-01 2024 $1,318,964,096,985,700 $1,318,964,096,985,700 $1,318,964,096,985,700 $1,318,964,096,985,700 - -
Jun-30 2024 $1,318,964,096,985,700 $1,318,964,096,985,700 $1,318,964,096,985,700 $1,318,964,096,985,700 - -
Jun-29 2024 $1,318,964,096,985,700 $1,318,964,096,985,700 $1,318,964,096,985,700 $1,318,964,096,985,700 - -
Jun-28 2024 $1,318,964,096,985,700 $1,318,964,096,985,700 $1,318,964,096,985,700 $1,318,964,096,985,700 - -
Jun-27 2024 $1,318,964,096,985,700 $1,318,964,096,985,700 $1,318,964,096,985,700 $1,318,964,096,985,700 - -
Jun-26 2024 $1,318,964,096,985,700 $1,318,964,096,985,700 $1,318,964,096,985,700 $1,318,964,096,985,700 - -
Jun-25 2024 $1,318,964,096,985,700 $1,318,964,096,985,700 $1,318,964,096,985,700 $1,318,964,096,985,700 - -
Jun-24 2024 $1,318,964,096,985,700 $1,318,964,096,985,700 $1,444,627,412,102,500 $1,442,106,671,021,600 $96 -
Jun-23 2024 $1,442,106,671,021,600 $1,442,106,671,021,600 $1,451,293,296,262,800 $1,451,293,296,262,800 $9 -
Jun-22 2024 $1,451,293,296,262,800 $1,451,293,296,262,800 $1,483,232,176,551,200 $1,483,232,176,551,200 $17 -
Jun-21 2024 $1,483,232,176,551,200 $1,465,228,172,765,700 $1,484,496,939,714,800 $1,478,767,216,283,400 $16 -
Jun-20 2024 $1,478,767,216,283,400 $1,478,767,216,283,400 $1,521,994,713,626,000 $1,521,994,713,626,000 $27 -
Jun-19 2024 $1,521,994,713,626,000 $1,224,195,226,345,100 $1,521,994,713,626,000 $1,224,195,226,345,100 $139 -
Jun-18 2024 $1,224,195,226,345,100 $987,053,264,792,150 $1,224,195,226,345,100 $1,037,384,197,070,800 $315 -

Análise histórica e de mercado do preço de YoloNolo (YOLO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 405 dias, a partir do dia 07-02-2025.