Cap Mercado $2.59T -0.43%
Volume 24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Moedas 29.357 +19
Trocas 885
Última atualização 2 Minutos atrás
YoloNolo YOLO

Preços históricos de YoloNolo (YOLO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-02 2024 $0.0000000013189640969857 $0.0000000013189640969857 $0.0000000013189640969857 $0.0000000013189640969857 - -
Jul-01 2024 $0.0000000013189640969857 $0.0000000013189640969857 $0.0000000013189640969857 $0.0000000013189640969857 - -
Jun-30 2024 $0.0000000013189640969857 $0.0000000013189640969857 $0.0000000013189640969857 $0.0000000013189640969857 - -
Jun-29 2024 $0.0000000013189640969857 $0.0000000013189640969857 $0.0000000013189640969857 $0.0000000013189640969857 - -
Jun-28 2024 $0.0000000013189640969857 $0.0000000013189640969857 $0.0000000013189640969857 $0.0000000013189640969857 - -
Jun-27 2024 $0.0000000013189640969857 $0.0000000013189640969857 $0.0000000013189640969857 $0.0000000013189640969857 - -
Jun-26 2024 $0.0000000013189640969857 $0.0000000013189640969857 $0.0000000013189640969857 $0.0000000013189640969857 - -
Jun-25 2024 $0.0000000013189640969857 $0.0000000013189640969857 $0.0000000013189640969857 $0.0000000013189640969857 - -
Jun-24 2024 $0.0000000013189640969857 $0.0000000013189640969857 $0.0000000014446274121025 $0.0000000014421066710216 $96 -
Jun-23 2024 $0.0000000014421066710216 $0.0000000014421066710216 $0.0000000014512932962628 $0.0000000014512932962628 $9 -
Jun-22 2024 $0.0000000014512932962628 $0.0000000014512932962628 $0.0000000014832321765512 $0.0000000014832321765512 $17 -
Jun-21 2024 $0.0000000014832321765512 $0.0000000014652281727657 $0.0000000014844969397148 $0.0000000014787672162834 $16 -
Jun-20 2024 $0.0000000014787672162834 $0.0000000014787672162834 $0.000000001521994713626 $0.000000001521994713626 $27 -
Jun-19 2024 $0.000000001521994713626 $0.0000000012241952263451 $0.000000001521994713626 $0.0000000012241952263451 $139 -
Jun-18 2024 $0.0000000012241952263451 $987,053,264,792,150 $0.0000000012241952263451 $0.0000000010373841970708 $315 -

Análise histórica e de mercado do preço de YoloNolo (YOLO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 405 dias, a partir do dia 22-09-2023.