Cap Mercado $3.44T
-0.11%
Volume 24h $274.05B
11.42%
BTC % 54.25%
-0.88%
ETH % 11.53%
2.08%
Moedas
33.903
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YODA (YODA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.000009273 | $0.000009118 | $0.0000093993 | $0.000009118 | - | - |
| Jan-04 2026 | $0.000009118 | $0.000009118 | $0.000009118 | $0.000009118 | - | - |
| Jan-03 2026 | $0.000009118 | $0.000009118 | $0.000009118 | $0.000009118 | - | - |
| Jan-02 2026 | $0.000009118 | $0.0000085235 | $0.000009118 | $0.0000085235 | - | - |
| Jan-01 2026 | $0.0000085235 | $0.0000085235 | $0.0000085889 | $0.0000085889 | - | - |
| Dec-31 2025 | $0.0000085889 | $0.0000084973 | $0.0000085889 | $0.0000084973 | - | - |
| Dec-30 2025 | $0.0000084973 | $0.0000084825 | $0.0000085182 | $0.0000084825 | - | - |
| Dec-29 2025 | $0.0000086108 | $0.0000078225 | $0.0000087408 | $0.0000078225 | - | - |
| Dec-28 2025 | $0.0000078225 | $0.0000076628 | $0.0000094343 | $0.0000094343 | - | - |
| Dec-27 2025 | $0.0000094343 | $0.0000094343 | $0.0000094343 | $0.0000094343 | - | - |
| Dec-26 2025 | $0.0000094343 | $0.0000094343 | $0.0000094343 | $0.0000094343 | - | - |
| Dec-25 2025 | $0.0000094343 | $0.0000094343 | $0.0000094343 | $0.0000094343 | - | - |
| Dec-24 2025 | $0.0000094343 | $0.0000094343 | $0.0000094343 | $0.0000094343 | - | - |
| Dec-23 2025 | $0.0000094343 | $0.0000094343 | $0.0000094343 | $0.0000094343 | - | - |
| Dec-22 2025 | $0.0000094343 | $0.000009354 | $0.0000094343 | $0.000009354 | - | - |