Cap Mercado $2.63T
3.83%
Volume 24h $253.10B
33.49%
BTC % 54.48%
0.49%
ETH % 10.2%
2.54%
Moedas
34.472
+7
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de YODA (YODA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000056392 | $0.0000056392 | $0.0000056392 | $0.0000056392 | - | - |
| Apr-06 2026 | $0.0000056392 | $0.0000056392 | $0.0000056392 | $0.0000056392 | - | - |
| Apr-05 2026 | $0.0000056392 | $0.0000056392 | $0.0000056793 | $0.0000056793 | - | - |
| Apr-04 2026 | $0.0000056793 | $0.0000056793 | $0.0000058535 | $0.0000058535 | - | - |
| Apr-03 2026 | $0.0000058535 | $0.0000058535 | $0.0000058535 | $0.0000058535 | - | - |
| Apr-02 2026 | $0.0000058535 | $0.0000058535 | $0.0000065315 | $0.0000065315 | - | - |
| Apr-01 2026 | $0.0000065315 | $0.0000065315 | $0.0000066965 | $0.0000066965 | - | - |
| Mar-31 2026 | $0.0000066965 | $0.0000066965 | $0.000006837 | $0.000006837 | - | - |
| Mar-30 2026 | $0.000006837 | $0.0000065639 | $0.000006837 | $0.0000065639 | - | - |
| Mar-29 2026 | $0.0000065639 | $0.0000064305 | $0.0000065639 | $0.0000064305 | - | - |
| Mar-28 2026 | $0.0000064305 | $0.0000061527 | $0.0000064305 | $0.0000061527 | - | - |
| Mar-27 2026 | $0.0000061527 | $0.0000061527 | $0.0000066164 | $0.0000066164 | - | - |
| Mar-26 2026 | $0.0000066164 | $0.0000066164 | $0.000006799 | $0.000006799 | - | - |
| Mar-25 2026 | $0.0000068745 | $0.0000067569 | $0.0000068745 | $0.0000067569 | - | - |
| Mar-24 2026 | $0.0000067569 | $0.0000067569 | $0.0000067569 | $0.0000067569 | - | - |