Cap Mercado $4.47T
-2.49%
Volume 24h $474.46B
15.39%
BTC % 54.37%
0.16%
ETH % 12.1%
-1.9%
Moedas
33.355
+18
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-06 2025 | $0.0000216 | $0.00002111 | $0.0000216 | $0.00002111 | - | - |
Oct-05 2025 | $0.00002111 | $0.00002097 | $0.00002159 | $0.00002097 | - | - |
Oct-04 2025 | $0.00002097 | $0.00002097 | $0.00002127 | $0.00002127 | - | - |
Oct-03 2025 | $0.00002127 | $0.00002044 | $0.0000216 | $0.00002044 | - | - |
Oct-02 2025 | $0.00002044 | $0.00002044 | $0.00002044 | $0.00002044 | - | - |
Oct-01 2025 | $0.00002044 | $0.00001972 | $0.00002044 | $0.00001972 | - | - |
Sep-30 2025 | $0.00001972 | $0.0000192 | $0.00001972 | $0.00001959 | - | - |
Sep-29 2025 | $0.00001959 | $0.0000188 | $0.00001959 | $0.0000188 | - | - |
Sep-28 2025 | $0.0000188 | $0.0000188 | $0.00001899 | $0.00001899 | - | - |
Sep-27 2025 | $0.00001899 | $0.00001823 | $0.00001899 | $0.00001823 | - | - |
Sep-26 2025 | $0.00001823 | $0.00001823 | $0.00001884 | $0.00001884 | - | - |
Sep-25 2025 | $0.00001884 | $0.00001883 | $0.0000204 | $0.0000204 | - | - |
Sep-24 2025 | $0.0000204 | $0.0000204 | $0.000023 | $0.000023 | - | - |
Sep-23 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
Sep-22 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |