Cap Mercado $3.03T
-5.95%
Volume 24h $377.10B
40.61%
BTC % 54.58%
-0.36%
ETH % 10.88%
-1.93%
Moedas
34.175
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YODA (YODA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000076557 | $0.0000076557 | $0.0000076557 | $0.0000076557 | - | - |
| Jan-28 2026 | $0.0000076557 | $0.0000073494 | $0.0000077627 | $0.0000073494 | - | - |
| Jan-27 2026 | $0.0000073494 | $0.0000073494 | $0.000007563 | $0.000007563 | - | - |
| Jan-26 2026 | $0.000007563 | $0.000007563 | $0.000007563 | $0.000007563 | - | - |
| Jan-25 2026 | $0.000007563 | $0.000007563 | $0.000007563 | $0.000007563 | - | - |
| Jan-24 2026 | $0.000007563 | $0.000007563 | $0.0000075746 | $0.0000075746 | - | - |
| Jan-23 2026 | $0.0000075746 | $0.0000075746 | $0.0000075746 | $0.0000075746 | - | - |
| Jan-22 2026 | $0.0000075746 | $0.0000075215 | $0.0000079241 | $0.0000079241 | - | - |
| Jan-21 2026 | $0.0000079241 | $0.0000079241 | $0.0000079241 | $0.0000079241 | - | - |
| Jan-20 2026 | $0.0000079241 | $0.0000079241 | $0.0000079241 | $0.0000079241 | - | - |
| Jan-19 2026 | $0.0000079241 | $0.0000079241 | $0.0000085272 | $0.0000085272 | - | - |
| Jan-18 2026 | $0.0000085272 | $0.0000085272 | $0.0000085272 | $0.0000085272 | - | - |
| Jan-17 2026 | $0.0000085272 | $0.0000085181 | $0.0000085979 | $0.0000085979 | - | - |
| Jan-16 2026 | $0.0000085979 | $0.0000085098 | $0.0000086959 | $0.0000086959 | $71 | - |
| Jan-15 2026 | $0.0000086959 | $0.0000086959 | $0.0000086959 | $0.0000086959 | - | - |