Cap Mercado $2.51T
2.03%
Volume 24h $205.43B
20.86%
BTC % 54.05%
0.03%
ETH % 9.46%
0.1%
Moedas
34.241
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YODA (YODA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000068219 | $0.0000068219 | $0.0000068219 | $0.0000068219 | - | - |
| Feb-18 2026 | $0.0000068219 | $0.0000068219 | $0.0000070518 | $0.0000070518 | - | - |
| Feb-17 2026 | $0.0000070767 | $0.0000069294 | $0.0000077266 | $0.0000075284 | $202 | - |
| Feb-16 2026 | $0.0000075284 | $0.0000055301 | $0.0000075284 | $0.0000061663 | - | - |
| Feb-15 2026 | $0.0000063843 | $0.0000050141 | $0.0000063843 | $0.0000050141 | $866 | - |
| Feb-14 2026 | $0.0000050141 | $0.0000050141 | $0.0000050141 | $0.0000050141 | - | - |
| Feb-13 2026 | $0.0000050141 | $0.0000050141 | $0.0000050141 | $0.0000050141 | - | - |
| Feb-12 2026 | $0.0000050141 | $0.0000050141 | $0.0000050141 | $0.0000050141 | - | - |
| Feb-11 2026 | $0.0000050141 | $0.0000050141 | $0.0000054276 | $0.0000054276 | - | - |
| Feb-10 2026 | $0.0000054276 | $0.0000054276 | $0.0000054276 | $0.0000054276 | - | - |
| Feb-09 2026 | $0.0000054276 | $0.0000053492 | $0.0000054728 | $0.0000054728 | - | - |
| Feb-08 2026 | $0.0000054728 | $0.0000054728 | $0.0000054728 | $0.0000054728 | - | - |
| Feb-07 2026 | $0.0000054728 | $0.0000054555 | $0.0000055291 | $0.0000055291 | - | - |
| Feb-06 2026 | $0.0000055291 | $0.0000048739 | $0.0000059847 | $0.0000059847 | $42 | - |
| Feb-05 2026 | $0.0000059847 | $0.0000059847 | $0.0000059847 | $0.0000059847 | - | - |