Cap Mercado $3.14T
-4.16%
Volume 24h $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
Moedas
33.812
+3
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de YODA (YODA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00001 | $0.000009836 | $0.00001017 | $0.000009836 | - | - |
| Dec-14 2025 | $0.000009836 | $0.000009836 | $0.00001017 | $0.00001017 | - | - |
| Dec-13 2025 | $0.00001017 | $0.000009894 | $0.00001033 | $0.00001033 | - | - |
| Dec-12 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Dec-11 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Dec-10 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Dec-09 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Dec-08 2025 | $0.00001033 | $0.00001 | $0.00001033 | $0.00001 | - | - |
| Dec-07 2025 | $0.00001 | $0.00001 | $0.00001053 | $0.00001053 | - | - |
| Dec-06 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Dec-05 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Dec-04 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Dec-03 2025 | $0.00001053 | $0.0000095384 | $0.00001053 | $0.0000095384 | - | - |
| Dec-02 2025 | $0.0000095384 | $0.0000095384 | $0.0000095384 | $0.0000095384 | - | - |
| Dec-01 2025 | $0.0000095384 | $0.0000095384 | $0.00001033 | $0.00001033 | - | - |