Cap Mercado $4.17T
-3.61%
Volume 24h $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
Moedas
33.548
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YODA (YODA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001622 | $0.00001622 | $0.00001653 | $0.00001653 | - | - |
| Oct-26 2025 | $0.00001653 | $0.00001635 | $0.00001688 | $0.00001646 | - | - |
| Oct-25 2025 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | - | - |
| Oct-24 2025 | $0.00001646 | $0.00001603 | $0.00001646 | $0.00001603 | - | - |
| Oct-23 2025 | $0.00001603 | $0.00001576 | $0.00001626 | $0.00001606 | - | - |
| Oct-22 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Oct-21 2025 | $0.00001606 | $0.00001606 | $0.00001673 | $0.00001673 | - | - |
| Oct-20 2025 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Oct-19 2025 | $0.00001673 | $0.00001637 | $0.00001673 | $0.00001637 | - | - |
| Oct-18 2025 | $0.00001637 | $0.00001637 | $0.00001731 | $0.00001731 | - | - |
| Oct-17 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Oct-16 2025 | $0.00001731 | $0.00001731 | $0.00001802 | $0.00001802 | - | - |
| Oct-15 2025 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Oct-14 2025 | $0.00001802 | $0.00001632 | $0.00001831 | $0.00001632 | $186 | - |
| Oct-13 2025 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | - |