Cap Mercado $3.49T
0.83%
Volume 24h $153.69B
-16.49%
BTC % 60.11%
-0.15%
ETH % 8.81%
0.56%
Moedas
32.128
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YODA (YODA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00002133 | $0.00002133 | $0.00002269 | $0.00002269 | $251 | - |
| Jun-13 2025 | $0.00002283 | $0.00002168 | $0.00002362 | $0.00002362 | $141 | - |
| Jun-12 2025 | $0.00002362 | $0.00002362 | $0.00002425 | $0.00002425 | - | - |
| Jun-11 2025 | $0.00002425 | $0.00002296 | $0.00002459 | $0.00002296 | - | - |
| Jun-10 2025 | $0.00002296 | $0.00002294 | $0.00002312 | $0.00002312 | - | - |
| Jun-09 2025 | $0.00002312 | $0.00002173 | $0.00002312 | $0.00002173 | $93 | - |
| Jun-08 2025 | $0.00002173 | $0.00002127 | $0.00002173 | $0.00002127 | - | - |
| Jun-07 2025 | $0.00002113 | $0.00002113 | $0.00002199 | $0.00002199 | - | - |
| Jun-06 2025 | $0.00002199 | $0.00002066 | $0.00002228 | $0.00002066 | - | - |
| Jun-05 2025 | $0.00002066 | $0.00002066 | $0.00002312 | $0.00002286 | $244 | - |
| Jun-04 2025 | $0.00002305 | $0.00002247 | $0.00002368 | $0.00002322 | - | - |
| Jun-03 2025 | $0.00002322 | $0.00002322 | $0.00002515 | $0.00002409 | - | - |
| Jun-02 2025 | $0.00002409 | $0.00002409 | $0.00002634 | $0.00002579 | - | - |
| Jun-01 2025 | $0.00002579 | $0.00002457 | $0.00002579 | $0.00002549 | $241 | - |
| May-31 2025 | $0.00002603 | $0.00002603 | $0.00002711 | $0.00002711 | - | - |