Cap Mercado $3.36T
2.8%
Volume 24h $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
Moedas
33.771
+4
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Yobit Token (YO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $570.10 | $556.38 | $580.29 | $556.38 | $134 | - |
| Dec-06 2025 | $556.14 | $556.14 | $572.48 | $558.26 | $175 | - |
| Dec-05 2025 | $558.20 | $553.59 | $590.99 | $588.08 | $115 | - |
| Dec-04 2025 | $589.29 | $575.01 | $597.82 | $593.56 | $1 | - |
| Dec-03 2025 | $599.31 | $568.94 | $599.31 | $571.80 | $475 | - |
| Dec-02 2025 | $574.74 | $542.60 | $582.84 | $547.24 | $115 | - |
| Dec-01 2025 | $547.97 | $526.43 | $563.81 | $563.81 | $168 | - |
| Nov-30 2025 | $566.74 | $566.74 | $577.93 | $574.41 | - | - |
| Nov-29 2025 | $573.11 | $560.62 | $575.06 | $574.01 | $197 | - |
| Nov-28 2025 | $574.67 | $562.25 | $581.17 | $568.61 | $184 | - |
| Nov-27 2025 | $570.24 | $570.24 | $626.18 | $602.79 | $105 | - |
| Nov-26 2025 | $601.32 | $540.54 | $601.32 | $557.64 | $576 | - |
| Nov-25 2025 | $557.02 | $542.18 | $560.32 | $557.96 | $248 | - |
| Nov-24 2025 | $561.54 | $532.31 | $566.34 | $540.52 | $522 | - |
| Nov-23 2025 | $543.09 | $536.02 | $548.36 | $536.02 | $480 | - |