Cap Mercado $3.36T
-3.1%
Volume 24h $378.42B
38.11%
BTC % 54.98%
0.01%
ETH % 10.89%
-1.56%
Moedas
33.673
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yobit Token (YO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $586.94 | $580.21 | $591.02 | $587.11 | $342 | - |
| Nov-15 2025 | $588.49 | $582.25 | $598.41 | $582.47 | $812 | - |
| Nov-14 2025 | $582.73 | $582.73 | $618.76 | $616.26 | - | - |
| Nov-13 2025 | $623.95 | $613.37 | $645.94 | $632.55 | $28 | - |
| Nov-12 2025 | $634.16 | $620.82 | $647.61 | $639.70 | $1,058 | - |
| Nov-11 2025 | $638.83 | $632.68 | $650.82 | $646.44 | - | - |
| Nov-10 2025 | $645.49 | $639.33 | $652.81 | $639.33 | $999 | - |
| Nov-09 2025 | $643.06 | $622.03 | $652.22 | $626.01 | $755 | - |
| Nov-08 2025 | $626.06 | $621.86 | $641.59 | $641.59 | $552 | - |
| Nov-07 2025 | $632.78 | $613.20 | $636.25 | $617.08 | $580 | - |
| Nov-06 2025 | $618.52 | $613.90 | $640.30 | $628.30 | $916 | - |
| Nov-05 2025 | $630.29 | $618.34 | $648.10 | $627.10 | $1,151 | - |
| Nov-04 2025 | $626.54 | $608.73 | $663.33 | $659.16 | $787 | - |
| Nov-03 2025 | $657.79 | $642.96 | $665.11 | $664.05 | $250 | - |
| Nov-02 2025 | $660.52 | $660.46 | $666.52 | $666.40 | - | - |