Cap Mercado $3.19T
-6.15%
Volume 24h $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
Moedas
32.211
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Yobit Token (YO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $732.03 | $732.03 | $744.78 | $740.86 | $2 | - |
| Jun-20 2025 | $740.12 | $739.05 | $795.93 | $795.57 | $805 | - |
| Jun-19 2025 | $796.79 | $740.58 | $796.79 | $754.59 | $385 | - |
| Jun-18 2025 | $755.34 | $742.70 | $757.61 | $742.70 | $1,751 | - |
| Jun-17 2025 | $742.70 | $737.13 | $764.40 | $758.35 | - | - |
| Jun-16 2025 | $765.62 | $765.62 | $809.04 | $809.04 | $1,905 | - |
| Jun-15 2025 | $809.04 | $809.04 | $813.67 | $812.07 | - | - |
| Jun-14 2025 | $811.92 | $784.43 | $812.10 | $791.37 | $826 | - |
| Jun-13 2025 | $792.08 | $694.33 | $815.88 | $715.16 | $2,741 | - |
| Jun-12 2025 | $740.67 | $736.37 | $771.42 | $771.21 | $2 | - |
| Jun-11 2025 | $770.41 | $769.92 | $798.61 | $798.61 | $8,175 | - |
| Jun-10 2025 | $780.25 | $780.25 | $780.25 | $780.25 | - | - |
| Jun-09 2025 | $780.25 | $762.67 | $780.25 | $764.34 | - | - |
| Jun-08 2025 | $764.81 | $760.08 | $768.93 | $768.23 | $11 | - |
| Jun-07 2025 | $776.57 | $772.26 | $776.57 | $772.26 | $16,288 | - |