Cap Mercado $2.50T
-0.41%
Volume 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Moedas
29.379
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yikes Dog (YIKES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00001545 | $0.00001545 | $0.00001772 | $0.00001772 | $343 | - |
| Oct-30 2024 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | - | - |
| Oct-29 2024 | $0.00001772 | $0.00001734 | $0.00001772 | $0.00001734 | $18 | - |
| Oct-28 2024 | $0.00001734 | $0.00001709 | $0.00001734 | $0.00001709 | $2 | - |
| Oct-27 2024 | $0.00001709 | $0.00001666 | $0.00001715 | $0.00001666 | $14 | - |
| Oct-26 2024 | $0.00001666 | $0.00001634 | $0.00001714 | $0.00001714 | $2 | - |
| Oct-25 2024 | $0.00001714 | $0.00001714 | $0.00001814 | $0.00001814 | $226 | - |
| Oct-24 2024 | $0.00001814 | $0.000017 | $0.00001814 | $0.000017 | $0 | - |
| Oct-23 2024 | $0.000017 | $0.000017 | $0.00001715 | $0.00001715 | $11 | - |
| Oct-22 2024 | $0.00001715 | $0.00001684 | $0.00001722 | $0.00001684 | $2 | - |
| Oct-21 2024 | $0.00001684 | $0.00001644 | $0.00001684 | $0.00001644 | $10 | - |
| Oct-20 2024 | $0.00001644 | $0.00001644 | $0.00001829 | $0.0000165 | $1,840 | - |
| Oct-19 2024 | $0.0000165 | $0.00001609 | $0.0000165 | $0.00001609 | $949 | - |
| Oct-18 2024 | $0.00001609 | $0.00001609 | $0.00001637 | $0.00001637 | $0 | - |
| Oct-17 2024 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |