Cap Mercado $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yikes Dog (YIKES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00001609 | $0.00001609 | $0.00001637 | $0.00001637 | $0 | - |
| Oct-17 2024 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Oct-16 2024 | $0.00001637 | $0.00001635 | $0.00001657 | $0.00001657 | $36 | - |
| Oct-15 2024 | $0.00001657 | $0.00001657 | $0.00001766 | $0.00001766 | $390 | - |
| Oct-14 2024 | $0.00001766 | $0.00001614 | $0.00001766 | $0.00001614 | $74 | - |
| Oct-13 2024 | $0.00001614 | $0.00001614 | $0.00001639 | $0.00001638 | $36 | - |
| Oct-12 2024 | $0.00001638 | $0.00001635 | $0.00001855 | $0.00001635 | $1,285 | - |
| Oct-11 2024 | $0.00001635 | $0.000015 | $0.00001635 | $0.00001506 | $446 | - |
| Oct-10 2024 | $0.00001493 | $0.00001401 | $0.00001493 | $0.00001401 | $438 | - |
| Oct-09 2024 | $0.00001401 | $0.00001355 | $0.00001447 | $0.00001431 | $561 | - |
| Oct-08 2024 | $0.00001431 | $0.0000143 | $0.00001489 | $0.00001489 | $52 | - |
| Oct-07 2024 | $0.00001489 | $0.00001489 | $0.00001614 | $0.00001529 | $417 | - |
| Oct-06 2024 | $0.00001529 | $0.00001512 | $0.00001529 | $0.00001512 | $14 | - |
| Oct-05 2024 | $0.00001512 | $0.00001506 | $0.00001521 | $0.00001521 | $20 | - |
| Oct-04 2024 | $0.00001521 | $0.0000136 | $0.00002032 | $0.0000136 | $3,849 | - |