Cap Mercado $2.31T
2.98%
Volume 24h $142.71B
14.47%
BTC % 52.42%
0.34%
ETH % 13.76%
-0.43%
Moedas
28.544
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yikes Dog (YIKES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000048 | $0.00004766 | $0.00004907 | $0.00004766 | $203 | - |
| Aug-19 2024 | $0.00004766 | $0.00004593 | $0.00004766 | $0.00004593 | $194 | - |
| Aug-18 2024 | $0.00004593 | $0.00004593 | $0.00004593 | $0.00004593 | - | - |
| Aug-17 2024 | $0.00004593 | $0.0000452 | $0.00004593 | $0.00004592 | $231 | - |
| Aug-16 2024 | $0.00004591 | $0.00004591 | $0.00004735 | $0.00004735 | $73 | - |
| Aug-15 2024 | $0.000048 | $0.00004726 | $0.00004857 | $0.00004782 | $1,778 | - |
| Aug-14 2024 | $0.00004782 | $0.00004782 | $0.00004899 | $0.00004899 | $31 | - |
| Aug-13 2024 | $0.00004899 | $0.00004821 | $0.00004899 | $0.00004821 | $28 | - |
| Aug-12 2024 | $0.00004821 | $0.00004741 | $0.00004854 | $0.00004741 | $36 | - |
| Aug-11 2024 | $0.00004741 | $0.00004741 | $0.00005552 | $0.00005524 | $573 | - |
| Aug-10 2024 | $0.00005524 | $0.00005506 | $0.00005571 | $0.00005543 | $91 | - |
| Aug-09 2024 | $0.00005543 | $0.00005543 | $0.00006193 | $0.00006193 | $525 | - |
| Aug-08 2024 | $0.00006193 | $0.00005778 | $0.00006193 | $0.00005778 | $80 | - |
| Aug-07 2024 | $0.00005778 | $0.00005698 | $0.0000587 | $0.00005698 | $87 | - |
| Aug-06 2024 | $0.00005698 | $0.00005072 | $0.00005698 | $0.00005072 | $106 | - |