Cap Mercado $2.18T
-0.41%
Volume 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Moedas
28.786
+11
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Yikes Dog (YIKES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00002694 | $0.00002631 | $0.00002694 | $0.00002631 | $264 | - |
| Sep-16 2024 | $0.00002631 | $0.00002631 | $0.00002984 | $0.00002965 | $777 | - |
| Sep-15 2024 | $0.00002965 | $0.00002567 | $0.00002965 | $0.00002567 | $1,099 | - |
| Sep-14 2024 | $0.00002567 | $0.00002557 | $0.00002573 | $0.00002557 | $40 | - |
| Sep-13 2024 | $0.00002557 | $0.00002519 | $0.00002557 | $0.00002519 | $1 | - |
| Sep-12 2024 | $0.00002519 | $0.00002462 | $0.00002519 | $0.00002462 | $6 | - |
| Sep-11 2024 | $0.00002462 | $0.00002462 | $0.00002462 | $0.00002462 | - | - |
| Sep-10 2024 | $0.00002462 | $0.00002462 | $0.00002462 | $0.00002462 | - | - |
| Sep-09 2024 | $0.00002462 | $0.0000239 | $0.00002462 | $0.0000239 | $316 | - |
| Sep-08 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
| Sep-07 2024 | $0.0000239 | $0.0000239 | $0.00002466 | $0.00002466 | $7 | - |
| Sep-06 2024 | $0.00002466 | $0.00002466 | $0.00002466 | $0.00002466 | - | - |
| Sep-05 2024 | $0.00002466 | $0.00002466 | $0.00002516 | $0.00002513 | $3 | - |
| Sep-04 2024 | $0.00002513 | $0.00002391 | $0.00002513 | $0.00002467 | $10 | - |
| Sep-03 2024 | $0.00002467 | $0.00002467 | $0.00002536 | $0.00002496 | $11 | - |