Cap Mercado $3.24T
-0.39%
Volume 24h $219.19B
-6.66%
BTC % 55.17%
0.3%
ETH % 10.95%
-0.27%
Moedas
34.109
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YFIONE (YFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.607358 | $0.607358 | $0.611137 | $0.611137 | - | - |
| Jan-21 2026 | $0.615852 | $0.610625 | $0.630078 | $0.630078 | $342 | - |
| Jan-20 2026 | $0.630078 | $0.630078 | $0.635139 | $0.631678 | $63 | - |
| Jan-19 2026 | $0.631678 | $0.631678 | $0.637832 | $0.637832 | - | - |
| Jan-18 2026 | $0.637832 | $0.637832 | $0.637832 | $0.637832 | - | - |
| Jan-17 2026 | $0.637832 | $0.637832 | $0.659267 | $0.659267 | - | - |
| Jan-16 2026 | $0.659267 | $0.659267 | $0.664497 | $0.661069 | $49 | - |
| Jan-15 2026 | $0.661069 | $0.661069 | $0.661069 | $0.661069 | - | - |
| Jan-14 2026 | $0.664521 | $0.664521 | $0.692719 | $0.692719 | - | - |
| Jan-13 2026 | $0.692719 | $0.692719 | $0.722505 | $0.700335 | - | - |
| Jan-12 2026 | $0.700335 | $0.700335 | $0.705959 | $0.705959 | - | - |
| Jan-11 2026 | $0.705959 | $0.70414 | $0.709015 | $0.709015 | - | - |
| Jan-10 2026 | $0.709015 | $0.708639 | $0.709015 | $0.708639 | - | - |
| Jan-09 2026 | $0.708639 | $0.704926 | $0.708683 | $0.704926 | $8 | - |
| Jan-08 2026 | $0.704926 | $0.704926 | $0.724939 | $0.724939 | - | - |