Cap Mercado $2.45T
-0.74%
Volume 24h $206.43B
-11.55%
BTC % 54.1%
-0.59%
ETH % 9.56%
0.52%
Moedas
34.225
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YFIONE (YFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.563579 | $0.563579 | $0.563579 | $0.563579 | - | - |
| Feb-10 2026 | $0.566818 | $0.563778 | $0.566818 | $0.564806 | $7 | - |
| Feb-09 2026 | $0.564806 | $0.564806 | $0.566377 | $0.566377 | - | - |
| Feb-08 2026 | $0.566377 | $0.566377 | $0.566935 | $0.566935 | - | - |
| Feb-07 2026 | $0.566935 | $0.566935 | $0.572807 | $0.572807 | - | - |
| Feb-06 2026 | $0.572807 | $0.569219 | $0.572807 | $0.569219 | - | - |
| Feb-05 2026 | $0.569219 | $0.569219 | $0.57027 | $0.57027 | - | - |
| Feb-04 2026 | $0.57027 | $0.57027 | $0.571429 | $0.571429 | - | - |
| Feb-03 2026 | $0.571429 | $0.571429 | $0.573634 | $0.573634 | - | - |
| Feb-02 2026 | $0.573634 | $0.573634 | $0.573634 | $0.573634 | - | - |
| Feb-01 2026 | $0.573634 | $0.573634 | $0.573634 | $0.573634 | - | - |
| Jan-31 2026 | $0.576377 | $0.573737 | $0.576377 | $0.573737 | - | - |
| Jan-30 2026 | $0.573737 | $0.573737 | $0.578603 | $0.578603 | - | - |
| Jan-29 2026 | $0.578603 | $0.564297 | $0.578603 | $0.57521 | - | - |
| Jan-28 2026 | $0.57521 | $0.57521 | $0.57521 | $0.57521 | - | - |