Cap Mercado $2.63T
1.23%
Volume 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YFIONE (YFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.06203 | $0.055055 | $0.066077 | $0.055055 | - | - |
| Apr-08 2026 | $0.055055 | $0.049795 | $0.057033 | $0.051467 | $123 | - |
| Apr-07 2026 | $0.05526 | $0.048829 | $0.05974 | $0.04959 | - | - |
| Apr-06 2026 | $0.046941 | $0.046941 | $0.059805 | $0.059805 | $98 | - |
| Apr-05 2026 | $0.059805 | $0.059805 | $0.062726 | $0.062726 | - | - |
| Apr-04 2026 | $0.066849 | $0.066849 | $0.071965 | $0.067756 | - | - |
| Apr-03 2026 | $0.067756 | $0.066395 | $0.067756 | $0.066395 | - | - |
| Apr-02 2026 | $0.066395 | $0.066395 | $0.072745 | $0.072745 | $40 | - |
| Apr-01 2026 | $0.072745 | $0.072745 | $0.086687 | $0.086687 | - | - |
| Mar-31 2026 | $0.086687 | $0.086687 | $0.098883 | $0.09841 | - | - |
| Mar-30 2026 | $0.09841 | $0.098176 | $0.104355 | $0.098176 | - | - |
| Mar-29 2026 | $0.098176 | $0.094306 | $0.101742 | $0.101742 | $55 | - |
| Mar-28 2026 | $0.103777 | $0.103777 | $0.137915 | $0.13438 | $69 | - |
| Mar-27 2026 | $0.13438 | $0.13438 | $0.149246 | $0.149246 | - | - |
| Mar-26 2026 | $0.149246 | $0.136519 | $0.149246 | $0.136519 | - | - |