Cap Mercado $4.27T
-1.76%
Volume 24h $328.28B
20.12%
BTC % 53.53%
0.87%
ETH % 12.67%
-1.5%
Moedas
33.146
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YFIONE (YFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.926514 | $0.856088 | $0.926514 | $0.85698 | - | - |
| Sep-13 2025 | $0.85698 | $0.85585 | $0.857789 | $0.85585 | - | - |
| Sep-12 2025 | $0.85585 | $0.852056 | $0.866883 | $0.852056 | $313 | - |
| Sep-11 2025 | $0.853569 | $0.836071 | $0.853569 | $0.837192 | - | - |
| Sep-10 2025 | $0.836265 | $0.796971 | $0.838944 | $0.798014 | - | - |
| Sep-09 2025 | $0.798014 | $0.786528 | $0.801259 | $0.786528 | - | - |
| Sep-08 2025 | $0.791359 | $0.791359 | $0.823021 | $0.823021 | $242 | - |
| Sep-07 2025 | $0.822333 | $0.783473 | $0.82425 | $0.800257 | - | - |
| Sep-06 2025 | $0.800257 | $0.795944 | $0.800257 | $0.795944 | - | - |
| Sep-05 2025 | $0.795944 | $0.780962 | $0.803563 | $0.803563 | $271 | - |
| Sep-04 2025 | $0.803563 | $0.803563 | $0.809073 | $0.807932 | $50 | - |
| Sep-03 2025 | $0.807903 | $0.804396 | $0.823713 | $0.823713 | - | - |
| Sep-02 2025 | $0.823713 | $0.807808 | $0.838617 | $0.825343 | - | - |
| Sep-01 2025 | $0.825343 | $0.809973 | $0.865897 | $0.814359 | $740 | - |
| Aug-31 2025 | $0.814359 | $0.812917 | $0.835188 | $0.835188 | - | - |