Cap Mercado $2.60T
-1.59%
Volume 24h $205.71B
-3.59%
BTC % 54.76%
2.68%
ETH % 9.65%
3.31%
Moedas
34.334
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YFIONE (YFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.514612 | $0.514612 | $0.531141 | $0.531141 | $175 | - |
| Mar-09 2026 | $0.531141 | $0.530399 | $0.537596 | $0.537596 | - | - |
| Mar-08 2026 | $0.537596 | $0.537596 | $0.542548 | $0.542548 | - | - |
| Mar-07 2026 | $0.542548 | $0.542548 | $0.542548 | $0.542548 | - | - |
| Mar-06 2026 | $0.542548 | $0.542548 | $0.542548 | $0.542548 | - | - |
| Mar-05 2026 | $0.542548 | $0.542548 | $0.546784 | $0.546784 | - | - |
| Mar-04 2026 | $0.546784 | $0.546784 | $0.548165 | $0.548165 | - | - |
| Mar-03 2026 | $0.548165 | $0.548165 | $0.548165 | $0.548165 | - | - |
| Mar-02 2026 | $0.548165 | $0.548165 | $0.548165 | $0.548165 | - | - |
| Mar-01 2026 | $0.548165 | $0.548165 | $0.550695 | $0.550695 | - | - |
| Feb-28 2026 | $0.550695 | $0.550695 | $0.554986 | $0.554986 | - | - |
| Feb-27 2026 | $0.554986 | $0.554806 | $0.557744 | $0.555465 | - | - |
| Feb-26 2026 | $0.545699 | $0.545699 | $0.558435 | $0.558435 | - | - |
| Feb-25 2026 | $0.558435 | $0.558435 | $0.558721 | $0.558721 | - | - |
| Feb-24 2026 | $0.558721 | $0.558721 | $0.564067 | $0.564067 | - | - |