Cap Mercado $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YFIONE (YFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.618112 | $0.618112 | $0.690941 | $0.690941 | - | - |
| Jul-14 2025 | $0.690941 | $0.690941 | $0.696256 | $0.696256 | - | - |
| Jul-13 2025 | $0.696256 | $0.69303 | $0.696256 | $0.69303 | - | - |
| Jul-12 2025 | $0.69303 | $0.69303 | $0.70167 | $0.70167 | - | - |
| Jul-11 2025 | $0.701905 | $0.701905 | $0.71238 | $0.71238 | - | - |
| Jul-10 2025 | $0.71238 | $0.701864 | $0.717903 | $0.715838 | - | - |
| Jul-09 2025 | $0.715838 | $0.699573 | $0.715838 | $0.699573 | - | - |
| Jul-08 2025 | $0.699573 | $0.69812 | $0.699573 | $0.699301 | - | - |
| Jul-07 2025 | $0.699301 | $0.698244 | $0.700672 | $0.700672 | $19 | - |
| Jul-06 2025 | $0.700672 | $0.692501 | $0.700672 | $0.694961 | $235 | - |
| Jul-05 2025 | $0.698699 | $0.698699 | $0.716868 | $0.716868 | - | - |
| Jul-04 2025 | $0.716868 | $0.716868 | $0.758183 | $0.758183 | - | - |
| Jul-03 2025 | $0.758183 | $0.754105 | $0.925135 | $0.925135 | - | - |
| Jul-02 2025 | $0.925135 | $0.914278 | $0.925135 | $0.914278 | $68 | - |
| Jul-01 2025 | $0.914278 | $0.913976 | $0.929651 | $0.92929 | - | - |