Cap Mercado $4.13T
-0.49%
Volume 24h $301.20B
-5.76%
BTC % 55.35%
0.18%
ETH % 11.96%
-0.66%
Moedas
33.550
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YFIONE (YFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.748846 | $0.748846 | $0.755413 | $0.751517 | - | - |
| Oct-26 2025 | $0.751517 | $0.749663 | $0.756944 | $0.753428 | $316 | - |
| Oct-25 2025 | $0.741316 | $0.740572 | $0.747165 | $0.740728 | $498 | - |
| Oct-24 2025 | $0.740728 | $0.736239 | $0.750254 | $0.750254 | - | - |
| Oct-23 2025 | $0.750254 | $0.742755 | $0.753487 | $0.744679 | - | - |
| Oct-22 2025 | $0.744679 | $0.744679 | $0.749934 | $0.747147 | - | - |
| Oct-21 2025 | $0.747147 | $0.747147 | $0.757158 | $0.757158 | - | - |
| Oct-20 2025 | $0.757048 | $0.753301 | $0.757048 | $0.754168 | - | - |
| Oct-19 2025 | $0.754168 | $0.751458 | $0.754168 | $0.751458 | - | - |
| Oct-18 2025 | $0.751458 | $0.751458 | $0.810813 | $0.810813 | - | - |
| Oct-17 2025 | $0.810813 | $0.810813 | $0.83109 | $0.83109 | - | - |
| Oct-16 2025 | $0.83109 | $0.83109 | $0.837646 | $0.837646 | - | - |
| Oct-15 2025 | $0.837646 | $0.837646 | $0.847127 | $0.847127 | - | - |
| Oct-14 2025 | $0.866027 | $0.866027 | $0.913421 | $0.908252 | - | - |
| Oct-13 2025 | $0.908252 | $0.908252 | $1.0026 | $0.969526 | - | - |