Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YFIONE (YFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.877775 | $0.876533 | $0.956241 | $0.956241 | $821 | - |
| Aug-19 2025 | $0.956241 | $0.939677 | $0.976559 | $0.976559 | $659 | - |
| Aug-18 2025 | $0.976559 | $0.973171 | $1.0144 | $1.0144 | - | - |
| Aug-17 2025 | $1.0169 | $1.0060 | $1.0691 | $1.0549 | - | - |
| Aug-16 2025 | $1.0460 | $0.931536 | $1.0844 | $0.966267 | - | - |
| Aug-15 2025 | $0.966267 | $0.966267 | $1.2322 | $1.2322 | $2,605 | - |
| Aug-14 2025 | $1.2656 | $0.861413 | $1.3673 | $0.861413 | - | - |
| Aug-13 2025 | $0.859232 | $0.770509 | $0.869019 | $0.775443 | $1,326 | - |
| Aug-12 2025 | $0.775443 | $0.769833 | $0.775443 | $0.77205 | - | - |
| Aug-11 2025 | $0.77205 | $0.77205 | $0.823692 | $0.815876 | - | - |
| Aug-10 2025 | $0.815876 | $0.774608 | $0.815876 | $0.775126 | - | - |
| Aug-09 2025 | $0.775126 | $0.775126 | $0.777244 | $0.777244 | - | - |
| Aug-08 2025 | $0.777244 | $0.776474 | $0.782883 | $0.782883 | - | - |
| Aug-07 2025 | $0.782883 | $0.747094 | $0.782883 | $0.747094 | - | - |
| Aug-06 2025 | $0.747094 | $0.717588 | $0.747094 | $0.717588 | $300 | - |