Cap Mercado $2.18T
1.05%
Volume 24h $125.72B
-15.18%
BTC % 52.84%
0.03%
ETH % 13%
-1.23%
Moedas
28.739
+11
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $3.8266 | $3.8255 | $3.8462 | $3.8462 | $64 | - |
Sep-10 2024 | $3.8462 | $3.8324 | $4.1923 | $4.1923 | $1,138 | - |
Sep-09 2024 | $4.1923 | $3.8590 | $4.1923 | $3.9794 | $2,345 | - |
Sep-08 2024 | $3.9794 | $3.9793 | $4.0061 | $4.0061 | $103 | - |
Sep-07 2024 | $4.0061 | $4.0061 | $4.0231 | $4.0218 | $136 | - |
Sep-06 2024 | $4.0218 | $4.0218 | $4.0979 | $4.0916 | $290 | - |
Sep-05 2024 | $4.0916 | $4.0916 | $4.1099 | $4.1099 | $84 | - |
Sep-04 2024 | $4.1099 | $4.0979 | $4.1147 | $4.0979 | $55 | - |
Sep-03 2024 | $4.0925 | $3.7258 | $4.3855 | $3.9308 | $5,042 | - |
Sep-02 2024 | $3.9308 | $3.7447 | $3.9360 | $3.7578 | $3,730 | - |
Sep-01 2024 | $3.8324 | $3.7361 | $4.0212 | $4.0193 | $4,288 | - |
Aug-31 2024 | $4.1560 | $3.5966 | $4.1748 | $3.5966 | $6,138 | - |
Aug-30 2024 | $3.5966 | $3.3510 | $3.6967 | $3.3703 | $3,372 | - |
Aug-29 2024 | $3.3703 | $3.3568 | $3.3758 | $3.3568 | $193 | - |
Aug-28 2024 | $3.3568 | $3.2551 | $3.5224 | $3.2988 | $6,654 | - |