Cap Mercado $2.22T
2.04%
Volume 24h $119.73B
-25.91%
BTC % 52.73%
1.19%
ETH % 14.09%
-0.85%
Moedas
28.488
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YFIONE (YFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $3.3655 | $2.9891 | $3.6095 | $2.9891 | $10,881 | - |
| Aug-15 2024 | $2.9891 | $2.5499 | $2.9891 | $2.5705 | $8,520 | - |
| Aug-14 2024 | $2.5705 | $2.5677 | $2.5750 | $2.5750 | $39 | - |
| Aug-13 2024 | $2.5750 | $2.4005 | $2.5913 | $2.4007 | $1,120 | - |
| Aug-12 2024 | $2.4007 | $2.4007 | $2.5537 | $2.5485 | $615 | - |
| Aug-11 2024 | $2.5485 | $2.4867 | $2.5485 | $2.4867 | $244 | - |
| Aug-10 2024 | $2.4867 | $2.4867 | $2.5172 | $2.5172 | $125 | - |
| Aug-09 2024 | $2.5172 | $2.4922 | $2.5172 | $2.4965 | $110 | - |
| Aug-08 2024 | $2.4965 | $2.4962 | $2.5389 | $2.5389 | $169 | - |
| Aug-07 2024 | $2.5389 | $2.4444 | $2.5389 | $2.4444 | $839 | - |
| Aug-06 2024 | $2.4444 | $2.1175 | $2.4444 | $2.2977 | $2,828 | - |
| Aug-05 2024 | $2.2830 | $2.2830 | $2.9463 | $2.9463 | $3,222 | - |
| Aug-04 2024 | $2.9463 | $2.9179 | $2.9682 | $2.9226 | $519 | - |
| Aug-03 2024 | $2.9226 | $2.7879 | $2.9367 | $2.7879 | $772 | - |
| Aug-02 2024 | $2.7879 | $2.7879 | $3.0962 | $3.0962 | $1,774 | - |