Cap Mercado $2.25T
1.17%
Volume 24h $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YetiCoin (YETIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $79,192,229,462,646 | $79,192,229,462,646 | $79,192,229,462,646 | $79,192,229,462,646 | - | $69,869 |
| Sep-08 2023 | $79,192,229,462,646 | $79,192,229,462,646 | $79,192,229,462,646 | $79,192,229,462,646 | - | $69,869 |
| Sep-07 2023 | $79,192,229,462,646 | $79,192,229,462,646 | $79,192,229,462,646 | $79,192,229,462,646 | - | $69,869 |
| Sep-06 2023 | $79,192,229,462,646 | $79,192,229,462,646 | $79,192,229,462,646 | $79,192,229,462,646 | - | $69,869 |
| Sep-05 2023 | $79,192,229,462,646 | $79,192,229,462,646 | $79,192,229,462,646 | $79,192,229,462,646 | - | $69,869 |
| Sep-04 2023 | $79,192,229,462,646 | $79,192,229,462,646 | $79,192,229,462,646 | $79,192,229,462,646 | - | $69,869 |
| Sep-03 2023 | $79,192,229,462,646 | $79,129,100,186,268 | $79,317,202,787,138 | $79,295,122,987,510 | - | $69,869 |
| Sep-02 2023 | $79,316,048,003,136 | $79,206,441,688,273 | $80,514,973,373,444 | $80,514,973,373,444 | $323 | $69,978 |
| Sep-01 2023 | $80,390,999,184,617 | $79,550,890,758,232 | $82,625,285,138,621 | $82,625,285,138,621 | $69 | $70,926 |
| Aug-31 2023 | $82,625,285,138,621 | $82,625,285,138,621 | $82,625,285,138,621 | $82,625,285,138,621 | - | $72,898 |
| Aug-30 2023 | $82,625,285,138,621 | $82,625,285,138,621 | $82,625,285,138,621 | $82,625,285,138,621 | - | $72,898 |
| Aug-29 2023 | $82,625,285,138,621 | $82,625,285,138,621 | $82,625,285,138,621 | $82,625,285,138,621 | - | $72,898 |
| Aug-28 2023 | $82,625,285,138,621 | $82,625,285,138,621 | $82,625,285,138,621 | $82,625,285,138,621 | - | $72,898 |
| Aug-27 2023 | $82,597,696,450,093 | $81,667,178,506,171 | $82,653,404,508,903 | $81,667,178,506,171 | $66 | $72,873 |
| Aug-26 2023 | $81,764,383,445,851 | $81,561,562,358,856 | $82,082,076,040,449 | $81,561,562,358,856 | $19 | $72,138 |