Cap Mercado $3.41T
-2.13%
Volume 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Moedas
32.209
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yesports (YESP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00009119 | $0.00009077 | $0.00009243 | $0.00009162 | $168,157 | - |
| Jun-19 2025 | $0.00009163 | $0.00008798 | $0.00009242 | $0.00008846 | $116,907 | - |
| Jun-18 2025 | $0.00008843 | $0.0000882 | $0.00010221 | $0.00009004 | $118,585 | - |
| Jun-17 2025 | $0.00009003 | $0.00009002 | $0.00009029 | $0.00009029 | $138,107 | - |
| Jun-16 2025 | $0.00009021 | $0.0000902 | $0.00009188 | $0.00009098 | $135,035 | - |
| Jun-15 2025 | $0.00009099 | $0.0000861 | $0.00009099 | $0.00008685 | $4,466 | - |
| Jun-14 2025 | $0.00008699 | $0.00008614 | $0.00008776 | $0.00008666 | $71,931 | - |
| Jun-13 2025 | $0.00008737 | $0.0000858 | $0.00008917 | $0.00008917 | $100,790 | - |
| Jun-12 2025 | $0.00008885 | $0.00008251 | $0.00008885 | $0.00008623 | $66,891 | - |
| Jun-11 2025 | $0.00008624 | $0.00008513 | $0.0001006 | $0.0001006 | $110,837 | - |
| Jun-10 2025 | $0.0001006 | $0.0000792 | $0.0001279 | $0.00008025 | $128,458 | - |
| Jun-09 2025 | $0.00008029 | $0.00008021 | $0.00008069 | $0.00008069 | $106,961 | - |
| Jun-08 2025 | $0.00008033 | $0.00008015 | $0.00008135 | $0.00008056 | $102,582 | - |
| Jun-07 2025 | $0.00008132 | $0.00008132 | $0.00008148 | $0.00008148 | $101,621 | - |
| Jun-06 2025 | $0.00008139 | $0.0000808 | $0.00008255 | $0.00008228 | $100,628 | - |