Cap Mercado $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yesports (YESP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2025 | $0.0000211 | $0.0000211 | $0.0000211 | $0.0000211 | - | - |
| Jul-26 2025 | $0.0000211 | $0.0000211 | $0.0000211 | $0.0000211 | - | - |
| Jul-25 2025 | $0.0000211 | $0.0000211 | $0.0000211 | $0.0000211 | - | - |
| Jul-24 2025 | $0.0000211 | $0.0000211 | $0.0000211 | $0.0000211 | - | - |
| Jul-23 2025 | $0.0000211 | $0.0000211 | $0.0000211 | $0.0000211 | - | - |
| Jul-22 2025 | $0.0000211 | $0.0000211 | $0.0000211 | $0.0000211 | - | - |
| Jul-21 2025 | $0.0000211 | $0.00002101 | $0.00002704 | $0.00002704 | - | - |
| Jul-20 2025 | $0.00002426 | $0.00002426 | $0.00020197 | $0.00003207 | $102,554 | - |
| Jul-19 2025 | $0.00003254 | $0.00003207 | $0.00010381 | $0.00003592 | $46,019 | - |
| Jul-18 2025 | $0.00003592 | $0.00003576 | $0.00004399 | $0.00004035 | $47,860 | - |
| Jul-17 2025 | $0.00004356 | $0.00003739 | $0.00005327 | $0.0000464 | $11,851 | - |
| Jul-16 2025 | $0.00004645 | $0.00003921 | $0.00005761 | $0.00004581 | $79,705 | - |
| Jul-15 2025 | $0.00004509 | $0.00004179 | $0.00007025 | $0.00007022 | $113,452 | - |
| Jul-14 2025 | $0.00007034 | $0.00007034 | $0.00009864 | $0.00009846 | $141,708 | - |
| Jul-13 2025 | $0.00009871 | $0.00009847 | $0.00009878 | $0.00009876 | $123,165 | - |