Cap Mercado $74.55T
94.76%
Volume 24h $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yesports (YESP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004509 | $0.00004179 | $0.00007025 | $0.00007022 | $113,452 | - |
| Jul-14 2025 | $0.00007034 | $0.00007034 | $0.00009864 | $0.00009846 | $141,708 | - |
| Jul-13 2025 | $0.00009871 | $0.00009847 | $0.00009878 | $0.00009876 | $123,165 | - |
| Jul-12 2025 | $0.00009867 | $0.00009844 | $0.00009882 | $0.00009873 | $80,587 | - |
| Jul-11 2025 | $0.00009868 | $0.00009844 | $0.00009879 | $0.0000987 | $66,146 | - |
| Jul-10 2025 | $0.00009866 | $0.00009843 | $0.00009881 | $0.00009844 | $66,886 | - |
| Jul-09 2025 | $0.00009841 | $0.00009633 | $0.00009875 | $0.00009633 | $66,474 | - |
| Jul-08 2025 | $0.00009634 | $0.0000963 | $0.00009705 | $0.00009676 | $77,394 | - |
| Jul-07 2025 | $0.00009712 | $0.00009668 | $0.0001005 | $0.00009902 | $118,880 | - |
| Jul-06 2025 | $0.00009899 | $0.00009834 | $0.00010072 | $0.00010072 | $127,499 | - |
| Jul-05 2025 | $0.00010072 | $0.00009804 | $0.00010072 | $0.00009809 | $66,418 | - |
| Jul-04 2025 | $0.00009804 | $0.00009785 | $0.00010019 | $0.00010011 | $67,206 | - |
| Jul-03 2025 | $0.0001001 | $0.00009348 | $0.00010033 | $0.0000937 | $67,196 | - |
| Jul-02 2025 | $0.00009373 | $0.00009149 | $0.00009414 | $0.00009346 | $62,331 | - |
| Jul-01 2025 | $0.00009345 | $0.0000919 | $0.00009406 | $0.00009291 | $61,208 | - |