Cap Mercado $2.55T
-0.88%
Volume 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Moedas
28.305
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yesports (YESP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00028992 | $0.00028096 | $0.00030001 | $0.00030001 | $1,418 | - |
| Jul-29 2024 | $0.00029996 | $0.00029996 | $0.00030653 | $0.00030318 | $1,965 | - |
| Jul-28 2024 | $0.00030415 | $0.00029999 | $0.00031418 | $0.00030148 | $2,397 | - |
| Jul-27 2024 | $0.00030139 | $0.00030139 | $0.00031428 | $0.00030554 | $2,386 | - |
| Jul-26 2024 | $0.00030694 | $0.00030015 | $0.00031426 | $0.00030015 | $994 | - |
| Jul-25 2024 | $0.00030011 | $0.00030011 | $0.00031851 | $0.00031815 | $3,523 | - |
| Jul-24 2024 | $0.00031825 | $0.00031825 | $0.00032302 | $0.000322 | $14,095 | - |
| Jul-23 2024 | $0.00032209 | $0.00032145 | $0.00035175 | $0.00032851 | $746 | - |
| Jul-22 2024 | $0.0003255 | $0.00032242 | $0.00032816 | $0.00032545 | $13,198 | - |
| Jul-21 2024 | $0.00034795 | $0.00032105 | $0.00045236 | $0.00036014 | $18,116 | - |
| Jul-20 2024 | $0.00036011 | $0.00033046 | $0.00044011 | $0.00036332 | $2,137 | - |
| Jul-19 2024 | $0.0003628 | $0.00030024 | $0.00036321 | $0.00032454 | $9,341 | - |
| Jul-18 2024 | $0.00032445 | $0.0003203 | $0.00034069 | $0.00034039 | $11,291 | - |
| Jul-17 2024 | $0.00034142 | $0.00030003 | $0.00035474 | $0.0003469 | $12,127 | - |
| Jul-16 2024 | $0.00034834 | $0.00034002 | $0.00045737 | $0.00034055 | $17,585 | - |