Cap Mercado $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Moedas
29.421
+16
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Yesports (YESP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00021061 | $0.00017873 | $0.00021074 | $0.00019977 | $4,709 | - |
| Nov-04 2024 | $0.00020049 | $0.00020049 | $0.00021152 | $0.00021152 | $3,962 | - |
| Nov-03 2024 | $0.00020942 | $0.00020472 | $0.0002132 | $0.0002127 | $4,155 | - |
| Nov-02 2024 | $0.00021256 | $0.00020911 | $0.00021911 | $0.00021899 | $4,655 | - |
| Nov-01 2024 | $0.00021908 | $0.00019353 | $0.00022065 | $0.00019353 | $5,076 | - |
| Oct-31 2024 | $0.00019384 | $0.00017644 | $0.00021267 | $0.00019432 | $11,783 | - |
| Oct-30 2024 | $0.00019642 | $0.00017238 | $0.0003559 | $0.00017238 | $65,722 | - |
| Oct-29 2024 | $0.00017304 | $0.00016605 | $0.00018589 | $0.00018589 | $4,172 | - |
| Oct-28 2024 | $0.000186 | $0.00018108 | $0.00020036 | $0.00019324 | $4,004 | - |
| Oct-27 2024 | $0.00019464 | $0.00017567 | $0.00022481 | $0.00022481 | $5,109 | - |
| Oct-26 2024 | $0.00022546 | $0.00015295 | $0.00023407 | $0.00016502 | $7,587 | - |
| Oct-25 2024 | $0.00016657 | $0.000162 | $0.00022753 | $0.00021174 | $8,518 | - |
| Oct-24 2024 | $0.00021149 | $0.00017719 | $0.00033539 | $0.00026005 | $12,789 | - |
| Oct-23 2024 | $0.00024182 | $0.00022982 | $0.00035497 | $0.00022987 | $17,187 | - |
| Oct-22 2024 | $0.00022993 | $0.00021142 | $0.00022993 | $0.00021142 | $116 | - |