Cap Mercado $2.24T
-3.68%
Volume 24h $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
Moedas
28.622
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yesports (YESP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00019642 | $0.00019619 | $0.00019711 | $0.00019637 | $3,233 | - |
| Aug-26 2024 | $0.00019665 | $0.00019624 | $0.00020327 | $0.0001987 | $3,340 | - |
| Aug-25 2024 | $0.00019883 | $0.00019387 | $0.000202 | $0.00019958 | $3,570 | - |
| Aug-24 2024 | $0.0002003 | $0.00019719 | $0.00020278 | $0.00019837 | $3,426 | - |
| Aug-23 2024 | $0.00019844 | $0.00019615 | $0.0002006 | $0.00019821 | $3,491 | - |
| Aug-22 2024 | $0.00019812 | $0.00019502 | $0.00020417 | $0.0001951 | $2,513 | - |
| Aug-21 2024 | $0.00019505 | $0.00019501 | $0.00021984 | $0.00021962 | $75 | - |
| Aug-20 2024 | $0.00021961 | $0.00021016 | $0.00022062 | $0.00021016 | $8 | - |
| Aug-19 2024 | $0.00021087 | $0.00021073 | $0.00022126 | $0.00022126 | $142 | - |
| Aug-18 2024 | $0.00022115 | $0.0002211 | $0.00022128 | $0.00022115 | $106 | - |
| Aug-17 2024 | $0.00020002 | $0.00020002 | $0.00021652 | $0.00021647 | $268 | - |
| Aug-16 2024 | $0.00021645 | $0.0002101 | $0.00021657 | $0.0002129 | $435 | - |
| Aug-15 2024 | $0.00021296 | $0.00021133 | $0.00023134 | $0.00023004 | $291 | - |
| Aug-14 2024 | $0.00023007 | $0.00022316 | $0.0002537 | $0.0002301 | $1,200 | - |
| Aug-13 2024 | $0.00023316 | $0.00021027 | $0.00023316 | $0.00021027 | $31 | - |